| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 61.17 | 61.57 | 60.485 | 60.8 | 60.8 | -0.07 (-0.11%) | 533,070 |
| 24 Jun 2024 | USD | 58.59 | 61.09 | 58.59 | 60.87 | 60.87 | +2.6 (+4.46%) | 546,528 |
| 21 Jun 2024 | USD | 58.1 | 58.71 | 57.56 | 58.27 | 58.27 | +0.1 (+0.17%) | 3,993,241 |
| 20 Jun 2024 | USD | 58.66 | 59.72 | 58.035 | 58.17 | 58.17 | -0.76 (-1.29%) | 511,343 |
| 18 Jun 2024 | USD | 58.61 | 59.43 | 58.48 | 58.93 | 58.93 | +0.24 (+0.41%) | 549,362 |
| 17 Jun 2024 | USD | 58.69 | 59.64 | 58.223 | 58.69 | 58.69 | +0.06 (+0.10%) | 528,602 |
| 14 Jun 2024 | USD | 58.55 | 58.88 | 58.125 | 58.63 | 58.63 | -0.21 (-0.36%) | 330,960 |
| 13 Jun 2024 | USD | 58.47 | 59.15 | 58.2936 | 58.84 | 58.84 | +0.28 (+0.48%) | 306,904 |
| 12 Jun 2024 | USD | 59.16 | 59.35 | 58.32 | 58.56 | 58.56 | -0.01 (-0.02%) | 255,182 |
| 11 Jun 2024 | USD | 57.65 | 58.81 | 57.57 | 58.57 | 58.57 | +0.6 (+1.04%) | 329,378 |
| 10 Jun 2024 | USD | 57.67 | 58.23 | 57.43 | 57.97 | 57.97 | -0.14 (-0.24%) | 471,798 |
| 7 Jun 2024 | USD | 58.47 | 58.5984 | 57.7007 | 58.11 | 58.11 | -0.57 (-0.97%) | 265,864 |
| 6 Jun 2024 | USD | 57.82 | 59.19 | 57.69 | 58.68 | 58.68 | +0.6 (+1.03%) | 493,996 |
| 5 Jun 2024 | USD | 60.74 | 60.74 | 57.96 | 58.08 | 58.08 | -2.73 (-4.49%) | 517,640 |
| 4 Jun 2024 | USD | 60.63 | 61.44 | 60.43 | 60.81 | 60.81 | -0.31 (-0.51%) | 591,633 |
| 3 Jun 2024 | USD | 61.86 | 62 | 60.73 | 61.12 | 61.12 | -0.55 (-0.89%) | 612,940 |
| 31 May 2024 | USD | 60.23 | 61.81 | 60.23 | 61.67 | 61.67 | +1.55 (+2.58%) | 602,416 |
| 30 May 2024 | USD | 60.69 | 61.66 | 60.08 | 60.12 | 60.12 | -0.45 (-0.74%) | 1,678,639 |
| 29 May 2024 | USD | 59.94 | 61.27 | 59.5 | 60.57 | 60.57 | +0.04 (+0.07%) | 818,719 |
| 28 May 2024 | USD | 60.35 | 61.32 | 60.0603 | 60.53 | 60.53 | +0.18 (+0.30%) | 732,490 |
| 24 May 2024 | USD | 59.92 | 60.39 | 59.34 | 60.35 | 60.35 | +0.64 (+1.07%) | 386,133 |
| 23 May 2024 | USD | 59.75 | 60.695 | 59.3 | 59.71 | 59.71 | -0.11 (-0.18%) | 628,530 |
| 22 May 2024 | USD | 61.07 | 61.49 | 59.69 | 59.82 | 59.82 | -1.25 (-2.05%) | 661,679 |
| 21 May 2024 | USD | 59.48 | 61.13 | 58.1373 | 61.07 | 61.07 | +1.69 (+2.85%) | 736,647 |
| 20 May 2024 | USD | 58.19 | 59.41 | 58.15 | 59.38 | 59.38 | +1.2 (+2.06%) | 437,257 |
| 17 May 2024 | USD | 58.33 | 58.81 | 57.75 | 58.18 | 58.18 | -0.11 (-0.19%) | 409,565 |
| 16 May 2024 | USD | 57.68 | 58.41 | 57.1764 | 58.29 | 58.29 | +0.49 (+0.85%) | 356,529 |
| 15 May 2024 | USD | 58.41 | 58.78 | 57.7 | 57.8 | 57.8 | -0.75 (-1.28%) | 408,590 |
| 14 May 2024 | USD | 57.87 | 58.64 | 57.63 | 58.55 | 58.55 | +1.05 (+1.83%) | 459,509 |
| 13 May 2024 | USD | 57.37 | 58.53 | 57.19 | 57.5 | 57.5 | +0.22 (+0.38%) | 474,762 |
