Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 5.3126 | 5.375 | 5.3126 | 5.375 | 1.3438 | +0.062 (+1.17%) | 157,200 |
25 May 1999 | USD | 5.25 | 5.375 | 5.25 | 5.3126 | 1.3281 | 0.0 (0.0%) | 366,400 |
24 May 1999 | USD | 5.25 | 5.3126 | 5.25 | 5.3126 | 1.3281 | +0.125 (+2.41%) | 34,000 |
21 May 1999 | USD | 5.25 | 5.25 | 5.1876 | 5.1876 | 1.2969 | -0.062 (-1.19%) | 121,200 |
20 May 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | -0.063 (-1.18%) | 11,600 |
19 May 1999 | USD | 5.3126 | 5.3126 | 5.1876 | 5.3126 | 1.3281 | 0.0 (0.0%) | 58,400 |
18 May 1999 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 1.3281 | -0.062 (-1.16%) | 4,000 |
17 May 1999 | USD | 5.4376 | 5.4376 | 5.375 | 5.375 | 1.3438 | -0.094 (-1.72%) | 104,800 |
14 May 1999 | USD | 5.4376 | 5.4688 | 5.4376 | 5.4688 | 1.3672 | +0.031 (+0.57%) | 188,400 |
13 May 1999 | USD | 5.4376 | 5.5 | 5.4376 | 5.4376 | 1.3594 | 0.0 (0.0%) | 29,200 |
12 May 1999 | USD | 5.4376 | 5.4376 | 5.4376 | 5.4376 | 1.3594 | 0.0 (0.0%) | 119,600 |
11 May 1999 | USD | 5.4376 | 5.5 | 5.4376 | 5.4376 | 1.3594 | 0.0 (0.0%) | 52,000 |
10 May 1999 | USD | 5.4376 | 5.4376 | 5.4376 | 5.4376 | 1.3594 | 0.0 (0.0%) | 523,600 |
7 May 1999 | USD | 5.4376 | 5.4376 | 5.4376 | 5.4376 | 1.3594 | -0.062 (-1.13%) | 24,400 |
6 May 1999 | USD | 5.4376 | 5.5 | 5.4376 | 5.5 | 1.375 | +0.062 (+1.15%) | 187,200 |
5 May 1999 | USD | 5.5 | 5.5 | 5.4376 | 5.4376 | 1.3594 | 0.0 (0.0%) | 64,800 |
4 May 1999 | USD | 5.4376 | 5.4376 | 5.4376 | 5.4376 | 1.3594 | -0.062 (-1.13%) | 65,200 |
3 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 88,000 |
30 Apr 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 19,600 |
29 Apr 1999 | USD | 5.5 | 5.5626 | 5.5 | 5.5 | 1.375 | -0.016 (-0.28%) | 52,000 |
28 Apr 1999 | USD | 5.5 | 5.5156 | 5.5 | 5.5156 | 1.3789 | +0.016 (+0.28%) | 110,000 |
27 Apr 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 58,000 |
26 Apr 1999 | USD | 5.5626 | 5.5626 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 8,000 |
23 Apr 1999 | USD | 5.5312 | 5.5312 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 70,400 |
22 Apr 1999 | USD | 5.5938 | 5.5938 | 5.5 | 5.5 | 1.375 | -0.063 (-1.13%) | 19,600 |
21 Apr 1999 | USD | 5.625 | 5.625 | 5.5626 | 5.5626 | 1.3906 | 0.0 (0.0%) | 27,600 |
20 Apr 1999 | USD | 5.5626 | 5.625 | 5.5626 | 5.5626 | 1.3906 | 0.0 (0.0%) | 30,800 |
19 Apr 1999 | USD | 5.625 | 5.625 | 5.5626 | 5.5626 | 1.3906 | -0.062 (-1.11%) | 242,800 |
16 Apr 1999 | USD | 5.5626 | 5.625 | 5.5626 | 5.625 | 1.4062 | +0.062 (+1.12%) | 13,200 |
15 Apr 1999 | USD | 5.5626 | 5.5626 | 5.5 | 5.5626 | 1.3906 | 0.0 (0.0%) | 36,000 |