Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 5.125 | 5.25 | 5.0626 | 5.25 | 1.3125 | +0.125 (+2.44%) | 78,000 |
13 Jan 1999 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 1.2812 | +0.25 (+5.13%) | 25,200 |
12 Jan 1999 | USD | 5 | 5.0626 | 4.875 | 4.875 | 1.2188 | -0.25 (-4.88%) | 60,800 |
11 Jan 1999 | USD | 4.8126 | 5.25 | 4.8126 | 5.125 | 1.2812 | +0.187 (+3.80%) | 74,400 |
8 Jan 1999 | USD | 5 | 5 | 4.8906 | 4.9376 | 1.2344 | +0.063 (+1.28%) | 108,400 |
7 Jan 1999 | USD | 4.75 | 5 | 4.75 | 4.875 | 1.2188 | +0.062 (+1.30%) | 57,200 |
6 Jan 1999 | USD | 4.8126 | 4.8126 | 4.8126 | 4.8126 | 1.2031 | +0.188 (+4.06%) | 52,000 |
5 Jan 1999 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 1.1562 | +0.125 (+2.78%) | 24,000 |
4 Jan 1999 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 1.125 | +0.062 (+1.41%) | 48,800 |
1 Jan 1999 | USD | 4.4376 | 4.4376 | 4.4376 | 4.4376 | 1.1094 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.25 | 4.5 | 4.25 | 4.4376 | 1.1094 | +0.063 (+1.43%) | 124,000 |
30 Dec 1998 | USD | 4.5 | 4.625 | 4.25 | 4.375 | 1.0938 | -0.125 (-2.78%) | 193,600 |
29 Dec 1998 | USD | 4.5626 | 4.625 | 4.375 | 4.5 | 1.125 | 0.0 (0.0%) | 186,000 |
28 Dec 1998 | USD | 4.25 | 4.625 | 4.25 | 4.5 | 1.125 | +0.125 (+2.86%) | 69,200 |
25 Dec 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 4.625 | 4.8126 | 4.3126 | 4.375 | 1.0938 | -0.375 (-7.89%) | 89,200 |
23 Dec 1998 | USD | 4.75 | 4.8126 | 4.75 | 4.75 | 1.1875 | -0.031 (-0.65%) | 113,200 |
22 Dec 1998 | USD | 4.625 | 4.8126 | 4.625 | 4.7812 | 1.1953 | +0.156 (+3.38%) | 125,600 |
21 Dec 1998 | USD | 4.75 | 4.8126 | 4.625 | 4.625 | 1.1562 | +0.125 (+2.78%) | 98,800 |
18 Dec 1998 | USD | 4.3126 | 4.5626 | 4.3126 | 4.5 | 1.125 | +0.062 (+1.41%) | 315,200 |
17 Dec 1998 | USD | 4.3126 | 4.5 | 4.3126 | 4.4376 | 1.1094 | +0.125 (+2.90%) | 60,800 |
16 Dec 1998 | USD | 4.3126 | 4.4376 | 4.3126 | 4.3126 | 1.0781 | 0.0 (0.0%) | 18,400 |
15 Dec 1998 | USD | 4.375 | 4.375 | 4.3126 | 4.3126 | 1.0781 | -0.125 (-2.82%) | 127,200 |
14 Dec 1998 | USD | 4.625 | 4.625 | 4.375 | 4.4376 | 1.1094 | -0.187 (-4.05%) | 137,200 |
11 Dec 1998 | USD | 4.6876 | 4.875 | 4.625 | 4.625 | 1.1562 | -0.125 (-2.63%) | 26,800 |
10 Dec 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 12,000 |
9 Dec 1998 | USD | 4.6876 | 4.75 | 4.6876 | 4.75 | 1.1875 | -0.063 (-1.30%) | 14,000 |
8 Dec 1998 | USD | 4.625 | 5 | 4.625 | 4.8126 | 1.2031 | +0.188 (+4.06%) | 82,000 |
7 Dec 1998 | USD | 4.625 | 5 | 4.625 | 4.625 | 1.1562 | -0.063 (-1.34%) | 9,600 |
4 Dec 1998 | USD | 4.75 | 4.75 | 4.625 | 4.6876 | 1.1719 | 0.0 (0.0%) | 8,000 |