Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 16,400 |
25 Feb 1999 | USD | 5.1876 | 5.25 | 5.1876 | 5.25 | 1.3125 | +0.031 (+0.60%) | 70,800 |
24 Feb 1999 | USD | 5.1876 | 5.25 | 5.1876 | 5.2188 | 1.3047 | +0.031 (+0.60%) | 238,000 |
23 Feb 1999 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.2969 | 0.0 (0.0%) | 44,000 |
22 Feb 1999 | USD | 5.125 | 5.1876 | 5.125 | 5.1876 | 1.2969 | +0.063 (+1.22%) | 130,800 |
19 Feb 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | +0.062 (+1.23%) | 3,200 |
18 Feb 1999 | USD | 5 | 5.0626 | 4.9376 | 5.0626 | 1.2656 | +0.125 (+2.53%) | 33,200 |
17 Feb 1999 | USD | 4.9376 | 4.9376 | 4.9376 | 4.9376 | 1.2344 | 0.0 (0.0%) | 46,800 |
16 Feb 1999 | USD | 5 | 5 | 4.875 | 4.9376 | 1.2344 | +0.063 (+1.28%) | 83,600 |
15 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 55,200 |
11 Feb 1999 | USD | 4.9688 | 4.9688 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 107,200 |
10 Feb 1999 | USD | 4.875 | 4.9376 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 18,400 |
9 Feb 1999 | USD | 4.9376 | 4.9376 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 4,800 |
8 Feb 1999 | USD | 4.9376 | 4.9376 | 4.875 | 4.875 | 1.2188 | -0.063 (-1.27%) | 113,200 |
5 Feb 1999 | USD | 4.75 | 4.9376 | 4.75 | 4.9376 | 1.2344 | +0.188 (+3.95%) | 68,000 |
4 Feb 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 13,600 |
3 Feb 1999 | USD | 5 | 5 | 4.75 | 4.75 | 1.1875 | +0.125 (+2.70%) | 24,400 |
2 Feb 1999 | USD | 4.375 | 4.875 | 4.125 | 4.625 | 1.1562 | -0.625 (-11.90%) | 664,800 |
1 Feb 1999 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 77,600 |
29 Jan 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | -0.063 (-1.18%) | 2,400 |
28 Jan 1999 | USD | 5.3126 | 5.4376 | 5.3126 | 5.3126 | 1.3281 | 0.0 (0.0%) | 68,400 |
27 Jan 1999 | USD | 5.1876 | 5.3126 | 5.1876 | 5.3126 | 1.3281 | +0.125 (+2.41%) | 17,200 |
26 Jan 1999 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.2969 | -0.187 (-3.49%) | 5,200 |
25 Jan 1999 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 1.3438 | +0.25 (+4.88%) | 43,600 |
22 Jan 1999 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 1.2812 | -0.219 (-4.09%) | 31,200 |
21 Jan 1999 | USD | 5.25 | 5.3438 | 5.25 | 5.3438 | 1.3359 | +0.094 (+1.79%) | 42,400 |
20 Jan 1999 | USD | 5.25 | 5.3126 | 5.25 | 5.25 | 1.3125 | -0.063 (-1.18%) | 51,600 |
19 Jan 1999 | USD | 5.3126 | 5.3126 | 5.0626 | 5.3126 | 1.3281 | 0.0 (0.0%) | 59,600 |
18 Jan 1999 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 1.3281 | 0.0 (0.0%) | 0 |