Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 4.25 | 4.25 | 4.125 | 4.1876 | 1.0469 | +0.125 (+3.08%) | 27,200 |
20 Oct 1998 | USD | 4 | 4.125 | 4 | 4.0626 | 1.0156 | 0.0 (0.0%) | 44,000 |
19 Oct 1998 | USD | 4.125 | 4.125 | 4.0626 | 4.0626 | 1.0156 | -0.062 (-1.51%) | 53,200 |
16 Oct 1998 | USD | 4.125 | 4.125 | 4.0626 | 4.125 | 1.0312 | +0.125 (+3.13%) | 88,000 |
15 Oct 1998 | USD | 4 | 4.125 | 4 | 4 | 1 | 0.0 (0.0%) | 94,800 |
14 Oct 1998 | USD | 4.125 | 4.125 | 4 | 4 | 1 | -0.063 (-1.54%) | 124,000 |
13 Oct 1998 | USD | 4.1876 | 4.1876 | 4.0626 | 4.0626 | 1.0156 | -0.187 (-4.41%) | 6,000 |
12 Oct 1998 | USD | 4 | 4.375 | 3.9376 | 4.25 | 1.0625 | +0.375 (+9.68%) | 445,200 |
9 Oct 1998 | USD | 4.25 | 4.25 | 3.5 | 3.875 | 0.9688 | 0.0 (0.0%) | 265,200 |
8 Oct 1998 | USD | 4.375 | 4.375 | 3.875 | 3.875 | 0.9688 | -0.313 (-7.46%) | 223,600 |
7 Oct 1998 | USD | 4.5 | 4.5 | 4.125 | 4.1876 | 1.0469 | -0.437 (-9.46%) | 50,400 |
6 Oct 1998 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 1.1562 | -0.125 (-2.63%) | 37,200 |
5 Oct 1998 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 1.1875 | -0.125 (-2.56%) | 17,200 |
2 Oct 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 400 |
1 Oct 1998 | USD | 4.875 | 5 | 4.5 | 4.875 | 1.2188 | -0.25 (-4.88%) | 47,200 |
30 Sep 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | +0.125 (+2.50%) | 800 |
29 Sep 1998 | USD | 5.375 | 5.375 | 4.5 | 5 | 1.25 | -0.25 (-4.76%) | 329,200 |
28 Sep 1998 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 39,200 |
25 Sep 1998 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 1.3125 | -0.125 (-2.33%) | 18,000 |
24 Sep 1998 | USD | 5.25 | 5.4376 | 5.25 | 5.375 | 1.3438 | +0.125 (+2.38%) | 80,000 |
23 Sep 1998 | USD | 5.3126 | 5.3126 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 6,000 |
22 Sep 1998 | USD | 5.25 | 5.3126 | 5.25 | 5.25 | 1.3125 | +0.125 (+2.44%) | 25,600 |
21 Sep 1998 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 19,600 |
18 Sep 1998 | USD | 5 | 5.125 | 5 | 5.125 | 1.2812 | +0.125 (+2.50%) | 20,400 |
17 Sep 1998 | USD | 5.125 | 5.125 | 5 | 5 | 1.25 | 0.0 (0.0%) | 49,600 |
16 Sep 1998 | USD | 4.875 | 5 | 4.875 | 5 | 1.25 | +0.187 (+3.89%) | 38,400 |
15 Sep 1998 | USD | 4.8126 | 4.8126 | 4.8126 | 4.8126 | 1.2031 | -0.187 (-3.75%) | 11,600 |
14 Sep 1998 | USD | 5 | 5 | 4.875 | 5 | 1.25 | +0.125 (+2.56%) | 45,600 |
11 Sep 1998 | USD | 4.6876 | 5 | 4.6876 | 4.875 | 1.2188 | +0.187 (+4.00%) | 35,200 |
10 Sep 1998 | USD | 4.6876 | 4.75 | 4.625 | 4.6876 | 1.1719 | 0.0 (0.0%) | 25,600 |