Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 4.5 | 5 | 4.375 | 4.625 | 1.1562 | +0.25 (+5.71%) | 148,800 |
3 Sep 1998 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1.0938 | -0.25 (-5.41%) | 66,000 |
2 Sep 1998 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 1.1562 | -0.25 (-5.13%) | 29,200 |
1 Sep 1998 | USD | 4.875 | 4.875 | 4.5626 | 4.875 | 1.2188 | +0.25 (+5.41%) | 32,800 |
31 Aug 1998 | USD | 5 | 5.25 | 4.625 | 4.625 | 1.1562 | -0.375 (-7.50%) | 108,000 |
28 Aug 1998 | USD | 5 | 5.25 | 5 | 5 | 1.25 | 0.0 (0.0%) | 44,400 |
27 Aug 1998 | USD | 4.75 | 5 | 4.625 | 5 | 1.25 | +0.062 (+1.26%) | 105,600 |
26 Aug 1998 | USD | 5.0626 | 5.125 | 4.9376 | 4.9376 | 1.2344 | -0.125 (-2.47%) | 42,000 |
25 Aug 1998 | USD | 5.1876 | 5.1876 | 5.0626 | 5.0626 | 1.2656 | -0.062 (-1.22%) | 36,800 |
24 Aug 1998 | USD | 5.125 | 5.2188 | 5.125 | 5.125 | 1.2812 | +0.062 (+1.23%) | 52,000 |
21 Aug 1998 | USD | 5.0626 | 5.0626 | 5.0626 | 5.0626 | 1.2656 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 5.0626 | 5.0626 | 5.0626 | 5.0626 | 1.2656 | 0.0 (0.0%) | 6,000 |
19 Aug 1998 | USD | 5.375 | 5.375 | 5.0626 | 5.0626 | 1.2656 | -0.062 (-1.22%) | 23,200 |
18 Aug 1998 | USD | 5.125 | 5.125 | 5 | 5.125 | 1.2812 | +0.125 (+2.50%) | 27,600 |
17 Aug 1998 | USD | 4.75 | 5.0626 | 4.75 | 5 | 1.25 | +0.375 (+8.11%) | 41,600 |
14 Aug 1998 | USD | 4.9376 | 5 | 4.625 | 4.625 | 1.1562 | -0.125 (-2.63%) | 31,200 |
13 Aug 1998 | USD | 4.625 | 4.9376 | 4.625 | 4.75 | 1.1875 | 0.0 (0.0%) | 74,800 |
12 Aug 1998 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1.1875 | +0.25 (+5.56%) | 89,200 |
11 Aug 1998 | USD | 4.9376 | 4.9376 | 4 | 4.5 | 1.125 | -0.75 (-14.29%) | 690,800 |
10 Aug 1998 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 1.3125 | -0.125 (-2.33%) | 75,600 |
7 Aug 1998 | USD | 5.5 | 5.5312 | 5.375 | 5.375 | 1.3438 | -0.063 (-1.15%) | 86,800 |
6 Aug 1998 | USD | 5.1876 | 5.625 | 5.1876 | 5.4376 | 1.3594 | +0.313 (+6.10%) | 106,400 |
5 Aug 1998 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 1.2812 | +0.312 (+6.49%) | 39,600 |
4 Aug 1998 | USD | 5 | 5 | 4.75 | 4.8126 | 1.2031 | -0.062 (-1.28%) | 28,000 |
3 Aug 1998 | USD | 5 | 5 | 4.875 | 4.875 | 1.2188 | -0.25 (-4.88%) | 38,000 |
31 Jul 1998 | USD | 4.875 | 5.125 | 4.8126 | 5.125 | 1.2812 | +0.125 (+2.50%) | 28,800 |
30 Jul 1998 | USD | 5.125 | 5.125 | 5 | 5 | 1.25 | 0.0 (0.0%) | 41,200 |
29 Jul 1998 | USD | 5 | 5.125 | 5 | 5 | 1.25 | 0.0 (0.0%) | 48,800 |
28 Jul 1998 | USD | 5 | 5.0626 | 5 | 5 | 1.25 | 0.0 (0.0%) | 97,600 |