Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1998 | USD | 5.125 | 5.125 | 5 | 5 | 1.25 | -0.094 (-1.84%) | 66,400 |
24 Jul 1998 | USD | 5 | 5.1876 | 5 | 5.0938 | 1.2734 | +0.094 (+1.88%) | 8,400 |
23 Jul 1998 | USD | 5.25 | 5.25 | 5 | 5 | 1.25 | 0.0 (0.0%) | 101,200 |
22 Jul 1998 | USD | 5.25 | 5.25 | 5 | 5 | 1.25 | -0.25 (-4.76%) | 16,400 |
21 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 25,600 |
20 Jul 1998 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 1.3125 | +0.219 (+4.35%) | 132,400 |
17 Jul 1998 | USD | 5 | 5.125 | 5 | 5.0312 | 1.2578 | +0.094 (+1.90%) | 12,400 |
16 Jul 1998 | USD | 4.875 | 5.0626 | 4.875 | 4.9376 | 1.2344 | -0.062 (-1.25%) | 45,600 |
15 Jul 1998 | USD | 5.1876 | 5.1876 | 5 | 5 | 1.25 | -0.188 (-3.62%) | 87,200 |
14 Jul 1998 | USD | 5.25 | 5.25 | 5.1876 | 5.1876 | 1.2969 | -0.062 (-1.19%) | 19,600 |
13 Jul 1998 | USD | 5.5 | 5.5626 | 5.25 | 5.25 | 1.3125 | -0.25 (-4.55%) | 84,000 |
10 Jul 1998 | USD | 5.5 | 5.75 | 5.3906 | 5.5 | 1.375 | -0.125 (-2.22%) | 90,400 |
9 Jul 1998 | USD | 5.625 | 5.625 | 5.4376 | 5.625 | 1.4062 | +0.25 (+4.65%) | 58,800 |
8 Jul 1998 | USD | 5 | 5.375 | 4.875 | 5.375 | 1.3438 | +0.375 (+7.50%) | 84,800 |
7 Jul 1998 | USD | 5.125 | 5.25 | 4.875 | 5 | 1.25 | -0.125 (-2.44%) | 48,400 |
6 Jul 1998 | USD | 5.375 | 5.4376 | 5 | 5.125 | 1.2812 | -0.188 (-3.53%) | 193,200 |
3 Jul 1998 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 1.3281 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.375 | 5.5 | 5.25 | 5.3126 | 1.3281 | -0.062 (-1.16%) | 163,600 |
1 Jul 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.3438 | -0.125 (-2.27%) | 18,400 |
30 Jun 1998 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 15,600 |
29 Jun 1998 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 16,800 |
26 Jun 1998 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 20,800 |
25 Jun 1998 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 1.375 | +0.125 (+2.33%) | 37,600 |
24 Jun 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.3438 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.3438 | 0.0 (0.0%) | 18,000 |
22 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.3438 | 0.0 (0.0%) | 16,800 |
19 Jun 1998 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 1.3438 | +0.125 (+2.38%) | 5,600 |
18 Jun 1998 | USD | 5.25 | 5.3126 | 5.25 | 5.25 | 1.3125 | -0.25 (-4.55%) | 13,600 |
17 Jun 1998 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 1.375 | +0.25 (+4.76%) | 57,600 |
16 Jun 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |