| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 5.5626 | 5.5626 | 5.5 | 5.5 | 1.375 | -0.25 (-4.35%) | 40,000 |
| 11 Jun 1998 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 1.4375 | +0.375 (+6.98%) | 25,200 |
| 10 Jun 1998 | USD | 5.4376 | 5.6876 | 5.375 | 5.375 | 1.3438 | -0.125 (-2.27%) | 44,000 |
| 9 Jun 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.375 | +0.187 (+3.53%) | 6,400 |
| 8 Jun 1998 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 1.3281 | -0.187 (-3.41%) | 32,000 |
| 5 Jun 1998 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 1.375 | +0.125 (+2.33%) | 4,800 |
| 4 Jun 1998 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 1.3438 | 0.0 (0.0%) | 10,000 |
| 3 Jun 1998 | USD | 5.5 | 5.5782 | 5.375 | 5.375 | 1.3438 | -0.125 (-2.27%) | 61,200 |
| 2 Jun 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.375 | +0.125 (+2.33%) | 51,200 |
| 1 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.3438 | +0.031 (+0.58%) | 16,400 |
| 29 May 1998 | USD | 5.25 | 5.375 | 5.125 | 5.3438 | 1.3359 | +0.25 (+4.91%) | 139,600 |
| 28 May 1998 | USD | 5.0626 | 5.25 | 4.875 | 5.0938 | 1.2734 | +0.094 (+1.88%) | 249,600 |
| 27 May 1998 | USD | 5 | 5.125 | 4.75 | 5 | 1.25 | -0.125 (-2.44%) | 85,600 |
| 26 May 1998 | USD | 5.3126 | 5.5 | 5.125 | 5.125 | 1.2812 | -0.25 (-4.65%) | 234,800 |
| 25 May 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.3438 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 1.3438 | -0.125 (-2.27%) | 69,200 |
| 21 May 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.375 | +0.125 (+2.33%) | 17,200 |
| 20 May 1998 | USD | 5.5 | 5.6876 | 5.25 | 5.375 | 1.3438 | -0.375 (-6.52%) | 41,200 |
| 19 May 1998 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 1.4375 | +0.125 (+2.22%) | 16,800 |
| 18 May 1998 | USD | 5.9376 | 5.9376 | 5.5 | 5.625 | 1.4062 | -0.25 (-4.26%) | 158,400 |
| 15 May 1998 | USD | 6 | 6 | 5.875 | 5.875 | 1.4688 | -0.063 (-1.05%) | 2,800 |
| 14 May 1998 | USD | 6 | 6.125 | 5.9376 | 5.9376 | 1.4844 | -0.062 (-1.04%) | 30,000 |
| 13 May 1998 | USD | 6.25 | 6.25 | 6 | 6 | 1.5 | -0.188 (-3.03%) | 148,800 |
| 12 May 1998 | USD | 6.1876 | 6.1876 | 6.1876 | 6.1876 | 1.5469 | 0.0 (0.0%) | 800 |
| 11 May 1998 | USD | 6.25 | 6.4376 | 6.125 | 6.1876 | 1.5469 | -0.187 (-2.94%) | 95,200 |
| 8 May 1998 | USD | 6.25 | 6.375 | 6.0626 | 6.375 | 1.5938 | +0.312 (+5.15%) | 88,000 |
| 7 May 1998 | USD | 6.0626 | 6.0626 | 6.0626 | 6.0626 | 1.5156 | 0.0 (0.0%) | 10,000 |
| 6 May 1998 | USD | 6.125 | 6.125 | 6.0626 | 6.0626 | 1.5156 | +0.188 (+3.19%) | 20,400 |
| 5 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 10,400 |
| 4 May 1998 | USD | 6.125 | 6.375 | 5.875 | 5.875 | 1.4688 | -0.25 (-4.08%) | 150,400 |
