Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 4,400 |
30 Apr 1998 | USD | 6.25 | 6.5 | 6.125 | 6.125 | 1.5312 | -0.125 (-2%) | 46,000 |
29 Apr 1998 | USD | 6.25 | 6.4376 | 6.125 | 6.25 | 1.5625 | +0.062 (+1.01%) | 118,000 |
28 Apr 1998 | USD | 5.9376 | 6.1876 | 5.9376 | 6.1876 | 1.5469 | +0.438 (+7.61%) | 14,800 |
27 Apr 1998 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 1.4375 | -0.563 (-8.91%) | 58,000 |
24 Apr 1998 | USD | 6.25 | 6.3126 | 6.25 | 6.3126 | 1.5781 | +0.063 (+1.00%) | 18,800 |
23 Apr 1998 | USD | 6.125 | 6.3126 | 6.0938 | 6.25 | 1.5625 | 0.0 (0.0%) | 62,800 |
22 Apr 1998 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 1.5625 | 0.0 (0.0%) | 22,800 |
21 Apr 1998 | USD | 6.25 | 6.25 | 6.1876 | 6.25 | 1.5625 | 0.0 (0.0%) | 62,000 |
20 Apr 1998 | USD | 6 | 6.25 | 6 | 6.25 | 1.5625 | +0.125 (+2.04%) | 48,000 |
17 Apr 1998 | USD | 6 | 6.4376 | 6 | 6.125 | 1.5312 | 0.0 (0.0%) | 75,600 |
16 Apr 1998 | USD | 6.25 | 6.5 | 6 | 6.125 | 1.5312 | -0.125 (-2%) | 44,800 |
15 Apr 1998 | USD | 6.1562 | 6.375 | 6.1562 | 6.25 | 1.5625 | +0.375 (+6.38%) | 59,200 |
14 Apr 1998 | USD | 6.0626 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.219 (-3.59%) | 59,600 |
13 Apr 1998 | USD | 6 | 6.125 | 5.875 | 6.0938 | 1.5234 | +0.094 (+1.56%) | 80,000 |
10 Apr 1998 | USD | 6 | 6 | 6 | 6 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 6.4376 | 6.4376 | 6 | 6 | 1.5 | -0.313 (-4.95%) | 88,400 |
8 Apr 1998 | USD | 6.3126 | 6.375 | 6.3126 | 6.3126 | 1.5781 | +0.063 (+1.00%) | 16,800 |
7 Apr 1998 | USD | 6.3126 | 6.4376 | 6.25 | 6.25 | 1.5625 | -0.125 (-1.96%) | 71,200 |
6 Apr 1998 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.5938 | -0.063 (-0.97%) | 151,600 |
3 Apr 1998 | USD | 6.3126 | 6.5 | 6.3126 | 6.4376 | 1.6094 | +0.125 (+1.98%) | 102,400 |
2 Apr 1998 | USD | 6.125 | 6.5 | 6.125 | 6.3126 | 1.5781 | +0.031 (+0.50%) | 98,000 |
1 Apr 1998 | USD | 6.125 | 6.2812 | 6 | 6.2812 | 1.5703 | +0.031 (+0.50%) | 99,200 |
31 Mar 1998 | USD | 6 | 6.25 | 5.9376 | 6.25 | 1.5625 | +0.25 (+4.17%) | 120,400 |
30 Mar 1998 | USD | 6.4376 | 6.4376 | 6 | 6 | 1.5 | 0.0 (0.0%) | 76,000 |
27 Mar 1998 | USD | 6.375 | 6.375 | 6 | 6 | 1.5 | -0.375 (-5.88%) | 31,600 |
26 Mar 1998 | USD | 6.375 | 6.4376 | 6.25 | 6.375 | 1.5938 | -0.063 (-0.97%) | 74,800 |
25 Mar 1998 | USD | 6.375 | 6.4376 | 6.375 | 6.4376 | 1.6094 | 0.0 (0.0%) | 94,800 |
24 Mar 1998 | USD | 6.3126 | 6.5 | 6.3126 | 6.4376 | 1.6094 | +0.063 (+0.98%) | 186,400 |
23 Mar 1998 | USD | 6.5 | 6.625 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 180,000 |