Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 6.25 | 6.25 | 6 | 6.25 | 1.5625 | +0.125 (+2.04%) | 40,400 |
17 Mar 1998 | USD | 6.0626 | 6.25 | 5.9376 | 6.125 | 1.5312 | -0.063 (-1.01%) | 76,000 |
16 Mar 1998 | USD | 6.375 | 6.375 | 6.0626 | 6.1876 | 1.5469 | +0.063 (+1.02%) | 30,400 |
13 Mar 1998 | USD | 6.375 | 6.375 | 6 | 6.125 | 1.5312 | 0.0 (0.0%) | 65,600 |
12 Mar 1998 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 54,400 |
11 Mar 1998 | USD | 6.375 | 6.375 | 5.9376 | 6.125 | 1.5312 | -0.125 (-2%) | 181,600 |
10 Mar 1998 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 1.5625 | -0.188 (-2.91%) | 85,600 |
9 Mar 1998 | USD | 6.375 | 6.4376 | 6.1876 | 6.4376 | 1.6094 | 0.0 (0.0%) | 92,800 |
6 Mar 1998 | USD | 6.375 | 6.4376 | 6.375 | 6.4376 | 1.6094 | 0.0 (0.0%) | 8,000 |
5 Mar 1998 | USD | 6.375 | 6.4376 | 6.25 | 6.4376 | 1.6094 | 0.0 (0.0%) | 88,800 |
4 Mar 1998 | USD | 6.4376 | 6.5 | 6.4376 | 6.4376 | 1.6094 | -0.062 (-0.96%) | 17,600 |
3 Mar 1998 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.625 | +0.062 (+0.97%) | 28,400 |
2 Mar 1998 | USD | 6.5 | 6.5 | 6.4376 | 6.4376 | 1.6094 | +0.063 (+0.98%) | 103,600 |
27 Feb 1998 | USD | 6.3126 | 6.4376 | 6.3126 | 6.375 | 1.5938 | 0.0 (0.0%) | 68,000 |
26 Feb 1998 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 9,600 |
25 Feb 1998 | USD | 6.3126 | 6.375 | 6.3126 | 6.375 | 1.5938 | -0.125 (-1.92%) | 49,200 |
24 Feb 1998 | USD | 6.375 | 6.6876 | 6.3126 | 6.5 | 1.625 | +0.125 (+1.96%) | 30,400 |
23 Feb 1998 | USD | 6.375 | 6.5626 | 6.375 | 6.375 | 1.5938 | -0.188 (-2.86%) | 23,200 |
20 Feb 1998 | USD | 6.5 | 6.6876 | 6.375 | 6.5626 | 1.6406 | -0.062 (-0.94%) | 12,000 |
19 Feb 1998 | USD | 6.4376 | 6.625 | 6.3126 | 6.625 | 1.6562 | +0.25 (+3.92%) | 87,200 |
18 Feb 1998 | USD | 6.375 | 6.5626 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 88,800 |
17 Feb 1998 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 1.625 | -0.063 (-0.95%) | 84,400 |
16 Feb 1998 | USD | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.6406 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 6.75 | 6.8126 | 6.5626 | 6.5626 | 1.6406 | -0.187 (-2.78%) | 67,200 |
12 Feb 1998 | USD | 6.625 | 6.8126 | 6.625 | 6.75 | 1.6875 | -0.063 (-0.92%) | 185,200 |
11 Feb 1998 | USD | 6.8126 | 6.8126 | 6.625 | 6.8126 | 1.7031 | -0.062 (-0.91%) | 130,000 |
10 Feb 1998 | USD | 6.9376 | 6.9376 | 6.75 | 6.875 | 1.7188 | +0.125 (+1.85%) | 87,200 |
9 Feb 1998 | USD | 6.875 | 7 | 6.75 | 6.75 | 1.6875 | +0.125 (+1.89%) | 282,400 |
6 Feb 1998 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 1.6562 | -0.188 (-2.75%) | 73,600 |
5 Feb 1998 | USD | 6.6876 | 6.875 | 6.5626 | 6.8126 | 1.7031 | +0.125 (+1.87%) | 346,800 |