| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 6.5626 | 6.6876 | 6.5626 | 6.6876 | 1.6719 | +0.063 (+0.94%) | 69,200 |
| 3 Feb 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 1.6562 | +0.187 (+2.91%) | 146,400 |
| 2 Feb 1998 | USD | 6.375 | 6.5312 | 6.375 | 6.4376 | 1.6094 | +0.063 (+0.98%) | 98,800 |
| 30 Jan 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | +0.125 (+2%) | 30,400 |
| 29 Jan 1998 | USD | 6.0626 | 6.25 | 6.0626 | 6.25 | 1.5625 | +0.187 (+3.09%) | 42,800 |
| 28 Jan 1998 | USD | 6.0626 | 6.0626 | 6.0626 | 6.0626 | 1.5156 | -0.187 (-3.00%) | 9,600 |
| 27 Jan 1998 | USD | 6.125 | 6.375 | 6 | 6.25 | 1.5625 | -0.125 (-1.96%) | 76,800 |
| 26 Jan 1998 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 1.5938 | -0.25 (-3.77%) | 61,600 |
| 23 Jan 1998 | USD | 6.75 | 6.75 | 6.5626 | 6.625 | 1.6562 | -0.25 (-3.64%) | 107,600 |
| 22 Jan 1998 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 1.7188 | +0.25 (+3.77%) | 77,200 |
| 21 Jan 1998 | USD | 6.4376 | 6.75 | 6.4376 | 6.625 | 1.6562 | +0.062 (+0.95%) | 88,800 |
| 20 Jan 1998 | USD | 6.5 | 6.75 | 6.4376 | 6.5626 | 1.6406 | +0.188 (+2.94%) | 18,800 |
| 19 Jan 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 1.5938 | -0.125 (-1.92%) | 60,800 |
| 15 Jan 1998 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 1.625 | +0.375 (+6.12%) | 47,600 |
| 14 Jan 1998 | USD | 6.4376 | 6.4376 | 6.125 | 6.125 | 1.5312 | -0.188 (-2.97%) | 57,600 |
| 13 Jan 1998 | USD | 6.125 | 6.375 | 6.125 | 6.3126 | 1.5781 | +0.313 (+5.21%) | 34,800 |
| 12 Jan 1998 | USD | 6.0626 | 6.125 | 6 | 6 | 1.5 | -0.25 (-4%) | 28,400 |
| 9 Jan 1998 | USD | 6.25 | 6.25 | 6.0626 | 6.25 | 1.5625 | +0.125 (+2.04%) | 24,800 |
| 8 Jan 1998 | USD | 6.0626 | 6.25 | 6.0626 | 6.125 | 1.5312 | 0.0 (0.0%) | 44,400 |
| 7 Jan 1998 | USD | 6.0626 | 6.25 | 6.0626 | 6.125 | 1.5312 | -0.125 (-2%) | 71,600 |
| 6 Jan 1998 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 1.5625 | 0.0 (0.0%) | 25,200 |
| 5 Jan 1998 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 1.5625 | +0.125 (+2.04%) | 50,400 |
| 2 Jan 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | -0.063 (-1.01%) | 800 |
| 1 Jan 1998 | USD | 6.1876 | 6.1876 | 6.1876 | 6.1876 | 1.5469 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 6.0626 | 6.25 | 6 | 6.1876 | 1.5469 | +0.063 (+1.02%) | 133,200 |
| 30 Dec 1997 | USD | 6 | 6.125 | 6 | 6.125 | 1.5312 | +0.062 (+1.03%) | 64,800 |
| 29 Dec 1997 | USD | 5.9376 | 6.0626 | 5.9376 | 6.0626 | 1.5156 | +0.063 (+1.04%) | 112,000 |
| 26 Dec 1997 | USD | 5.625 | 6 | 5.625 | 6 | 1.5 | +0.25 (+4.35%) | 37,600 |
| 25 Dec 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 0 |
