Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 1.4375 | -0.063 (-1.08%) | 101,200 |
23 Dec 1997 | USD | 5.8126 | 6 | 5.625 | 5.8126 | 1.4531 | -0.125 (-2.11%) | 316,000 |
22 Dec 1997 | USD | 5.8126 | 5.9376 | 5.8126 | 5.9376 | 1.4844 | 0.0 (0.0%) | 75,200 |
19 Dec 1997 | USD | 5.8126 | 5.9376 | 5.8126 | 5.9376 | 1.4844 | +0.063 (+1.07%) | 54,800 |
18 Dec 1997 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.188 (-3.09%) | 21,600 |
17 Dec 1997 | USD | 6.0626 | 6.0626 | 5.875 | 6.0626 | 1.5156 | -0.062 (-1.02%) | 43,200 |
16 Dec 1997 | USD | 5.9376 | 6.125 | 5.9376 | 6.125 | 1.5312 | +0.25 (+4.26%) | 76,400 |
15 Dec 1997 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 1.4688 | -0.125 (-2.08%) | 65,200 |
12 Dec 1997 | USD | 5.75 | 6.125 | 5.75 | 6 | 1.5 | +0.125 (+2.13%) | 22,000 |
11 Dec 1997 | USD | 6 | 6 | 5.875 | 5.875 | 1.4688 | -0.125 (-2.08%) | 64,800 |
10 Dec 1997 | USD | 6.0626 | 6.125 | 6 | 6 | 1.5 | -0.125 (-2.04%) | 12,000 |
9 Dec 1997 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 1.5312 | +0.125 (+2.08%) | 15,600 |
8 Dec 1997 | USD | 6 | 6.125 | 5.875 | 6 | 1.5 | -0.125 (-2.04%) | 12,800 |
5 Dec 1997 | USD | 5.9376 | 6.125 | 5.875 | 6.125 | 1.5312 | +0.187 (+3.16%) | 121,200 |
4 Dec 1997 | USD | 6 | 6 | 5.875 | 5.9376 | 1.4844 | -0.25 (-4.04%) | 79,200 |
3 Dec 1997 | USD | 6.0626 | 6.1876 | 6.0626 | 6.1876 | 1.5469 | 0.0 (0.0%) | 50,400 |
2 Dec 1997 | USD | 6.125 | 6.1876 | 6 | 6.1876 | 1.5469 | 0.0 (0.0%) | 82,400 |
1 Dec 1997 | USD | 6.375 | 6.375 | 6.0626 | 6.1876 | 1.5469 | +0.063 (+1.02%) | 66,800 |
28 Nov 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 6.0626 | 6.3126 | 6.0626 | 6.125 | 1.5312 | +0.187 (+3.16%) | 98,000 |
25 Nov 1997 | USD | 6.0312 | 6.0626 | 5.875 | 5.9376 | 1.4844 | -0.094 (-1.55%) | 93,600 |
24 Nov 1997 | USD | 6.125 | 6.375 | 6.0312 | 6.0312 | 1.5078 | -0.125 (-2.03%) | 82,800 |
21 Nov 1997 | USD | 6.25 | 6.375 | 6.1562 | 6.1562 | 1.5391 | -0.094 (-1.50%) | 27,600 |
20 Nov 1997 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 1.5625 | +0.125 (+2.04%) | 58,800 |
19 Nov 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 1.5312 | -0.25 (-3.92%) | 12,400 |
18 Nov 1997 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 1.5938 | +0.25 (+4.08%) | 26,400 |
17 Nov 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 1.5312 | +0.062 (+1.03%) | 34,000 |
14 Nov 1997 | USD | 6.375 | 6.5 | 6.0626 | 6.0626 | 1.5156 | -0.187 (-3.00%) | 115,200 |
13 Nov 1997 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 1.5625 | -0.188 (-2.91%) | 139,600 |