Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 6.5 | 6.5 | 6.1876 | 6.4376 | 1.6094 | +0.063 (+0.98%) | 274,400 |
11 Nov 1997 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 1.5938 | -0.063 (-0.97%) | 48,000 |
10 Nov 1997 | USD | 6.4376 | 6.4376 | 6.4376 | 6.4376 | 1.6094 | 0.0 (0.0%) | 6,800 |
7 Nov 1997 | USD | 6.375 | 6.5 | 6.375 | 6.4376 | 1.6094 | -0.187 (-2.83%) | 17,200 |
6 Nov 1997 | USD | 6.5 | 6.625 | 6.4376 | 6.625 | 1.6562 | +0.062 (+0.95%) | 57,600 |
5 Nov 1997 | USD | 6.375 | 6.5626 | 6.375 | 6.5626 | 1.6406 | +0.125 (+1.94%) | 86,400 |
4 Nov 1997 | USD | 6.3282 | 6.625 | 6.3282 | 6.4376 | 1.6094 | -0.062 (-0.96%) | 142,000 |
3 Nov 1997 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 1.625 | +0.187 (+2.97%) | 26,000 |
31 Oct 1997 | USD | 6.125 | 6.3126 | 6.125 | 6.3126 | 1.5781 | -0.062 (-0.98%) | 42,800 |
30 Oct 1997 | USD | 6 | 6.375 | 5.9376 | 6.375 | 1.5938 | +0.25 (+4.08%) | 134,800 |
29 Oct 1997 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 1.5312 | -0.125 (-2%) | 53,200 |
28 Oct 1997 | USD | 6 | 6.5 | 6 | 6.25 | 1.5625 | +0.125 (+2.04%) | 183,600 |
27 Oct 1997 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 1.5312 | -0.125 (-2%) | 20,800 |
24 Oct 1997 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 1.5625 | -0.188 (-2.91%) | 56,400 |
23 Oct 1997 | USD | 6.5 | 6.5 | 6.25 | 6.4376 | 1.6094 | -0.187 (-2.83%) | 139,200 |
22 Oct 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1.6562 | -0.125 (-1.85%) | 18,400 |
21 Oct 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 1.6875 | +0.25 (+3.85%) | 45,200 |
20 Oct 1997 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 1.625 | -0.125 (-1.89%) | 17,600 |
17 Oct 1997 | USD | 6.5626 | 6.625 | 6.5 | 6.625 | 1.6562 | +0.125 (+1.92%) | 54,400 |
16 Oct 1997 | USD | 6.5626 | 6.625 | 6.5 | 6.5 | 1.625 | -0.125 (-1.89%) | 48,400 |
15 Oct 1997 | USD | 6.4376 | 6.625 | 6.4376 | 6.625 | 1.6562 | 0.0 (0.0%) | 33,200 |
14 Oct 1997 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 1.6562 | +0.062 (+0.95%) | 164,400 |
13 Oct 1997 | USD | 6.5626 | 6.625 | 6.5 | 6.5626 | 1.6406 | -0.062 (-0.94%) | 109,200 |
10 Oct 1997 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 1.6562 | +0.062 (+0.95%) | 66,400 |
9 Oct 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5626 | 1.6406 | 0.0 (0.0%) | 138,800 |
8 Oct 1997 | USD | 6.6876 | 6.6876 | 6.5 | 6.5626 | 1.6406 | 0.0 (0.0%) | 191,200 |
7 Oct 1997 | USD | 6.375 | 6.625 | 6.375 | 6.5626 | 1.6406 | +0.063 (+0.96%) | 68,400 |
6 Oct 1997 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 1.625 | 0.0 (0.0%) | 108,400 |
3 Oct 1997 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 1.625 | -0.125 (-1.89%) | 82,800 |
2 Oct 1997 | USD | 6.625 | 6.625 | 6.5626 | 6.625 | 1.6562 | 0.0 (0.0%) | 60,800 |