Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1997 | USD | 7 | 7 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 22,000 |
28 Aug 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 34,800 |
27 Aug 1997 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | 0.0 (0.0%) | 81,600 |
26 Aug 1997 | USD | 7.0626 | 7.1876 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 67,600 |
25 Aug 1997 | USD | 7 | 7.1876 | 7 | 7.125 | 1.7812 | -0.125 (-1.72%) | 57,600 |
22 Aug 1997 | USD | 7.125 | 7.25 | 7 | 7.25 | 1.8125 | +0.062 (+0.87%) | 66,000 |
21 Aug 1997 | USD | 7.1876 | 7.1876 | 7.125 | 7.1876 | 1.7969 | +0.063 (+0.88%) | 22,400 |
20 Aug 1997 | USD | 7 | 7.25 | 6.75 | 7.125 | 1.7812 | +0.125 (+1.79%) | 146,800 |
19 Aug 1997 | USD | 7 | 7.125 | 7 | 7 | 1.75 | -0.188 (-2.61%) | 122,800 |
18 Aug 1997 | USD | 7 | 7.1876 | 6.875 | 7.1876 | 1.7969 | +0.313 (+4.55%) | 84,000 |
15 Aug 1997 | USD | 6.875 | 7 | 6.625 | 6.875 | 1.7188 | -0.125 (-1.79%) | 159,200 |
14 Aug 1997 | USD | 6.6876 | 7 | 6.625 | 7 | 1.75 | +0.375 (+5.66%) | 106,400 |
13 Aug 1997 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 1.6562 | -0.125 (-1.85%) | 22,400 |
12 Aug 1997 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 1.6875 | +0.125 (+1.89%) | 126,400 |
11 Aug 1997 | USD | 6.9376 | 6.9376 | 6.625 | 6.625 | 1.6562 | -0.25 (-3.64%) | 16,000 |
8 Aug 1997 | USD | 7 | 7.125 | 6.875 | 6.875 | 1.7188 | -0.375 (-5.17%) | 18,000 |
7 Aug 1997 | USD | 7.125 | 7.25 | 7 | 7.25 | 1.8125 | 0.0 (0.0%) | 39,600 |
6 Aug 1997 | USD | 7.1876 | 7.25 | 7.125 | 7.25 | 1.8125 | 0.0 (0.0%) | 28,000 |
5 Aug 1997 | USD | 7.3126 | 7.3126 | 7.125 | 7.25 | 1.8125 | +0.125 (+1.75%) | 33,600 |
4 Aug 1997 | USD | 7.125 | 7.3126 | 7.125 | 7.125 | 1.7812 | -0.125 (-1.72%) | 34,400 |
1 Aug 1997 | USD | 7.1876 | 7.375 | 7.125 | 7.25 | 1.8125 | -0.063 (-0.86%) | 81,600 |
31 Jul 1997 | USD | 7.3126 | 7.3126 | 7.2656 | 7.3126 | 1.8281 | +0.063 (+0.86%) | 27,600 |
30 Jul 1997 | USD | 7.125 | 7.375 | 7.125 | 7.25 | 1.8125 | +0.125 (+1.75%) | 189,200 |
29 Jul 1997 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 220,000 |
28 Jul 1997 | USD | 7.3126 | 7.375 | 7.125 | 7.125 | 1.7812 | -0.25 (-3.39%) | 121,200 |
25 Jul 1997 | USD | 7.4376 | 7.5 | 7.25 | 7.375 | 1.8438 | +0.062 (+0.85%) | 91,600 |
24 Jul 1997 | USD | 7.3126 | 7.5 | 7.3126 | 7.3126 | 1.8281 | 0.0 (0.0%) | 54,000 |
23 Jul 1997 | USD | 7.375 | 7.5 | 7.3126 | 7.3126 | 1.8281 | -0.125 (-1.68%) | 33,600 |
22 Jul 1997 | USD | 7.3126 | 7.4376 | 7.3126 | 7.4376 | 1.8594 | 0.0 (0.0%) | 80,800 |
21 Jul 1997 | USD | 7.3126 | 7.4376 | 7.3126 | 7.4376 | 1.8594 | +0.125 (+1.71%) | 82,400 |