Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | USD | 7.3126 | 7.4376 | 7.3126 | 7.4376 | 1.8594 | 0.0 (0.0%) | 80,800 |
21 Jul 1997 | USD | 7.3126 | 7.4376 | 7.3126 | 7.4376 | 1.8594 | +0.125 (+1.71%) | 82,400 |
18 Jul 1997 | USD | 7.375 | 7.375 | 7.0626 | 7.3126 | 1.8281 | -0.062 (-0.85%) | 54,000 |
17 Jul 1997 | USD | 7.25 | 7.375 | 7 | 7.375 | 1.8438 | 0.0 (0.0%) | 119,600 |
16 Jul 1997 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 1.8438 | +0.125 (+1.72%) | 78,000 |
15 Jul 1997 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 1.8125 | -0.063 (-0.86%) | 237,200 |
14 Jul 1997 | USD | 7.4376 | 7.4376 | 7.3126 | 7.3126 | 1.8281 | -0.062 (-0.85%) | 31,600 |
11 Jul 1997 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 1.8438 | 0.0 (0.0%) | 36,400 |
10 Jul 1997 | USD | 7.25 | 7.5 | 7.125 | 7.375 | 1.8438 | -0.063 (-0.84%) | 289,200 |
9 Jul 1997 | USD | 7.25 | 7.5 | 7.125 | 7.4376 | 1.8594 | +0.188 (+2.59%) | 204,000 |
8 Jul 1997 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 1.8125 | -0.063 (-0.86%) | 54,000 |
7 Jul 1997 | USD | 7.4376 | 7.4376 | 7.3126 | 7.3126 | 1.8281 | +0.063 (+0.86%) | 128,800 |
4 Jul 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 7.25 | 7.4376 | 7.25 | 7.25 | 1.8125 | -0.188 (-2.52%) | 10,000 |
2 Jul 1997 | USD | 7.375 | 7.4376 | 7.25 | 7.4376 | 1.8594 | +0.063 (+0.85%) | 14,400 |
1 Jul 1997 | USD | 7.25 | 7.4376 | 7.25 | 7.375 | 1.8438 | 0.0 (0.0%) | 112,400 |
30 Jun 1997 | USD | 7.4376 | 7.4376 | 7.25 | 7.375 | 1.8438 | -0.063 (-0.84%) | 56,400 |
27 Jun 1997 | USD | 7.3126 | 7.4376 | 7.25 | 7.4376 | 1.8594 | +0.063 (+0.85%) | 181,600 |
26 Jun 1997 | USD | 7.5626 | 7.5626 | 7.375 | 7.375 | 1.8438 | -0.188 (-2.48%) | 117,200 |
25 Jun 1997 | USD | 7.5 | 7.5626 | 7.4376 | 7.5626 | 1.8906 | +0.125 (+1.68%) | 132,400 |
24 Jun 1997 | USD | 7 | 7.625 | 7 | 7.4376 | 1.8594 | +0.125 (+1.71%) | 160,000 |
23 Jun 1997 | USD | 7.375 | 7.375 | 7.25 | 7.3126 | 1.8281 | 0.0 (0.0%) | 116,800 |
20 Jun 1997 | USD | 6.8126 | 7.5 | 6.8126 | 7.3126 | 1.8281 | +0.438 (+6.37%) | 498,000 |
19 Jun 1997 | USD | 7 | 7 | 6.8126 | 6.875 | 1.7188 | -0.063 (-0.90%) | 157,200 |
18 Jun 1997 | USD | 6.875 | 7 | 6.625 | 6.9376 | 1.7344 | +0.188 (+2.78%) | 503,200 |
17 Jun 1997 | USD | 6.5 | 6.75 | 6.375 | 6.75 | 1.6875 | +0.375 (+5.88%) | 218,800 |
16 Jun 1997 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 1.5938 | +0.125 (+2%) | 51,600 |
13 Jun 1997 | USD | 6.5 | 6.5626 | 6.25 | 6.25 | 1.5625 | -0.313 (-4.76%) | 63,600 |
12 Jun 1997 | USD | 6.5 | 6.5626 | 6.375 | 6.5626 | 1.6406 | +0.063 (+0.96%) | 71,200 |
11 Jun 1997 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 1.625 | -0.125 (-1.89%) | 108,400 |