| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 1.6562 | 0.0 (0.0%) | 29,600 |
| 9 Jun 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1.6562 | -0.25 (-3.64%) | 61,200 |
| 6 Jun 1997 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 1.7188 | +0.25 (+3.77%) | 5,200 |
| 5 Jun 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 62,400 |
| 4 Jun 1997 | USD | 6.9376 | 6.9376 | 6.625 | 6.625 | 1.6562 | -0.313 (-4.51%) | 76,400 |
| 3 Jun 1997 | USD | 7 | 7 | 6.75 | 6.9376 | 1.7344 | -0.062 (-0.89%) | 35,600 |
| 2 Jun 1997 | USD | 6.625 | 7.125 | 6.625 | 7 | 1.75 | +0.25 (+3.70%) | 112,400 |
| 30 May 1997 | USD | 7 | 7 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 72,400 |
| 29 May 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 1.7188 | -0.125 (-1.79%) | 52,800 |
| 28 May 1997 | USD | 7.125 | 7.125 | 6.75 | 7 | 1.75 | 0.0 (0.0%) | 104,800 |
| 27 May 1997 | USD | 6.75 | 7 | 6.625 | 7 | 1.75 | +0.312 (+4.67%) | 141,600 |
| 26 May 1997 | USD | 6.6876 | 6.6876 | 6.6876 | 6.6876 | 1.6719 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 6.75 | 6.8126 | 6.625 | 6.6876 | 1.6719 | -0.125 (-1.83%) | 48,800 |
| 22 May 1997 | USD | 6.625 | 6.8126 | 6.5 | 6.8126 | 1.7031 | +0.313 (+4.81%) | 113,200 |
| 21 May 1997 | USD | 6.75 | 7 | 6.375 | 6.5 | 1.625 | -0.25 (-3.70%) | 117,200 |
| 20 May 1997 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 1.6875 | +0.25 (+3.85%) | 90,400 |
| 19 May 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 1.625 | +0.25 (+4%) | 78,400 |
| 16 May 1997 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 1.5625 | -0.25 (-3.85%) | 52,800 |
| 15 May 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 1.625 | +0.25 (+4%) | 35,600 |
| 14 May 1997 | USD | 6.5 | 6.5 | 6.1876 | 6.25 | 1.5625 | -0.125 (-1.96%) | 188,000 |
| 13 May 1997 | USD | 6.625 | 6.75 | 6.25 | 6.375 | 1.5938 | -0.5 (-7.27%) | 102,000 |
| 12 May 1997 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 1.7188 | +0.5 (+7.84%) | 40,000 |
| 9 May 1997 | USD | 6.25 | 6.625 | 6.25 | 6.375 | 1.5938 | 0.0 (0.0%) | 30,800 |
| 8 May 1997 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 1.5938 | 0.0 (0.0%) | 131,600 |
| 7 May 1997 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 1.5938 | +0.312 (+5.15%) | 282,800 |
| 6 May 1997 | USD | 6.25 | 6.25 | 5.75 | 6.0626 | 1.5156 | -0.187 (-3.00%) | 250,800 |
| 5 May 1997 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 1.5625 | +0.375 (+6.38%) | 77,600 |
| 2 May 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.4688 | +0.25 (+4.44%) | 94,400 |
| 1 May 1997 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 1.4062 | 0.0 (0.0%) | 72,800 |
| 30 Apr 1997 | USD | 5.5 | 5.875 | 5.375 | 5.625 | 1.4062 | +0.187 (+3.45%) | 258,400 |
