Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 5.25 | 5.5 | 5 | 5.4376 | 1.3594 | +0.063 (+1.16%) | 318,000 |
28 Apr 1997 | USD | 5.5626 | 5.75 | 5 | 5.375 | 1.3438 | -0.313 (-5.50%) | 589,200 |
25 Apr 1997 | USD | 5.75 | 5.75 | 5.5 | 5.6876 | 1.4219 | +0.188 (+3.41%) | 386,800 |
24 Apr 1997 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 1.375 | -0.125 (-2.22%) | 575,600 |
23 Apr 1997 | USD | 6 | 6 | 5.5 | 5.625 | 1.4062 | -0.313 (-5.26%) | 246,800 |
22 Apr 1997 | USD | 5.875 | 5.9376 | 5.5626 | 5.9376 | 1.4844 | +0.063 (+1.07%) | 416,000 |
21 Apr 1997 | USD | 6.625 | 6.625 | 5.875 | 5.875 | 1.4688 | -0.5 (-7.84%) | 101,600 |
18 Apr 1997 | USD | 6.5626 | 6.5626 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 43,200 |
17 Apr 1997 | USD | 6.4376 | 6.5626 | 6.4376 | 6.5 | 1.625 | 0.0 (0.0%) | 14,800 |
16 Apr 1997 | USD | 6.25 | 6.5626 | 6.25 | 6.5 | 1.625 | +0.125 (+1.96%) | 115,600 |
15 Apr 1997 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 1.5938 | 0.0 (0.0%) | 146,000 |
14 Apr 1997 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 1.5938 | -0.375 (-5.56%) | 57,200 |
11 Apr 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 1.6875 | 0.0 (0.0%) | 14,800 |
10 Apr 1997 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.6875 | +0.125 (+1.89%) | 24,000 |
9 Apr 1997 | USD | 6.875 | 7 | 6.5626 | 6.625 | 1.6562 | 0.0 (0.0%) | 167,200 |
8 Apr 1997 | USD | 6.75 | 7 | 6.625 | 6.625 | 1.6562 | -0.188 (-2.75%) | 67,200 |
7 Apr 1997 | USD | 6.625 | 6.8126 | 6.625 | 6.8126 | 1.7031 | +0.188 (+2.83%) | 78,800 |
4 Apr 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1.6562 | +0.062 (+0.95%) | 110,000 |
3 Apr 1997 | USD | 6.375 | 6.625 | 6.375 | 6.5626 | 1.6406 | -0.062 (-0.94%) | 80,800 |
2 Apr 1997 | USD | 6.875 | 6.875 | 6.375 | 6.625 | 1.6562 | 0.0 (0.0%) | 142,000 |
1 Apr 1997 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 1.6562 | +0.25 (+3.92%) | 269,600 |
31 Mar 1997 | USD | 7 | 7 | 6.375 | 6.375 | 1.5938 | -0.75 (-10.53%) | 122,400 |
28 Mar 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 7.25 | 7.4376 | 7.125 | 7.125 | 1.7812 | -0.313 (-4.20%) | 426,400 |
26 Mar 1997 | USD | 7 | 7.4376 | 7 | 7.4376 | 1.8594 | +0.438 (+6.25%) | 156,000 |
25 Mar 1997 | USD | 7.25 | 7.5 | 6.75 | 7 | 1.75 | -0.25 (-3.45%) | 543,600 |
24 Mar 1997 | USD | 8.25 | 8.25 | 7.25 | 7.25 | 1.8125 | -0.875 (-10.77%) | 468,000 |
21 Mar 1997 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.25 (-2.99%) | 68,400 |
20 Mar 1997 | USD | 8.25 | 8.5 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 184,000 |
19 Mar 1997 | USD | 8 | 8.25 | 7.625 | 8.125 | 2.0312 | -0.125 (-1.52%) | 141,200 |