Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1997 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 96,400 |
13 Mar 1997 | USD | 8 | 8.5 | 8 | 8.5 | 2.125 | +0.375 (+4.62%) | 171,200 |
12 Mar 1997 | USD | 8 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 126,800 |
11 Mar 1997 | USD | 7.875 | 8 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 39,200 |
10 Mar 1997 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 1.9688 | 0.0 (0.0%) | 4,000 |
7 Mar 1997 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 13,600 |
6 Mar 1997 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 147,200 |
5 Mar 1997 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 94,800 |
4 Mar 1997 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 38,800 |
3 Mar 1997 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 1.9375 | -0.125 (-1.59%) | 244,000 |
28 Feb 1997 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 118,400 |
27 Feb 1997 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 90,800 |
26 Feb 1997 | USD | 8 | 8.125 | 8 | 8 | 2 | -0.125 (-1.54%) | 162,000 |
25 Feb 1997 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | +0.094 (+1.17%) | 334,800 |
24 Feb 1997 | USD | 8 | 8.125 | 7.875 | 8.0312 | 2.0078 | 0.0 (0.0%) | 163,600 |
21 Feb 1997 | USD | 8.125 | 8.125 | 7.9376 | 8.0312 | 2.0078 | +0.031 (+0.39%) | 184,000 |
20 Feb 1997 | USD | 8 | 8.25 | 8 | 8 | 2 | -0.063 (-0.78%) | 235,600 |
19 Feb 1997 | USD | 7.9062 | 8.25 | 7.875 | 8.0626 | 2.0156 | +0.188 (+2.38%) | 266,800 |
18 Feb 1997 | USD | 7.9376 | 8 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 269,200 |
17 Feb 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 8 | 8 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 17,600 |
13 Feb 1997 | USD | 8 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 42,800 |
12 Feb 1997 | USD | 8 | 8 | 7.875 | 8 | 2 | 0.0 (0.0%) | 34,400 |
11 Feb 1997 | USD | 7.9376 | 8 | 7.75 | 8 | 2 | +0.062 (+0.79%) | 207,200 |
10 Feb 1997 | USD | 8.0312 | 8.0312 | 7.75 | 7.9376 | 1.9844 | -0.062 (-0.78%) | 144,800 |
7 Feb 1997 | USD | 7.875 | 8.125 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 131,200 |
6 Feb 1997 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 190,800 |
5 Feb 1997 | USD | 7.875 | 8 | 7.8126 | 8 | 2 | 0.0 (0.0%) | 114,000 |
4 Feb 1997 | USD | 7.875 | 8 | 7.875 | 8 | 2 | 0.0 (0.0%) | 160,800 |
3 Feb 1997 | USD | 7.875 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 127,600 |