| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | USD | 8 | 8.25 | 7.875 | 8.125 | 2.0312 | +0.062 (+0.77%) | 162,400 |
| 20 Jan 1997 | USD | 8.0626 | 8.0626 | 7.9376 | 8.0626 | 2.0156 | +0.063 (+0.78%) | 42,800 |
| 17 Jan 1997 | USD | 7.9376 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 128,000 |
| 16 Jan 1997 | USD | 8 | 8.0626 | 7.75 | 7.875 | 1.9688 | -0.063 (-0.79%) | 226,000 |
| 15 Jan 1997 | USD | 8.375 | 8.5 | 7.625 | 7.9376 | 1.9844 | -0.437 (-5.22%) | 144,000 |
| 14 Jan 1997 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 173,600 |
| 13 Jan 1997 | USD | 8.5 | 8.5 | 7.875 | 8.25 | 2.0625 | +0.062 (+0.76%) | 190,400 |
| 10 Jan 1997 | USD | 8.5 | 8.5 | 8.125 | 8.1876 | 2.0469 | -0.187 (-2.24%) | 134,800 |
| 9 Jan 1997 | USD | 8.125 | 8.625 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 220,800 |
| 8 Jan 1997 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 2.0312 | -0.375 (-4.41%) | 182,800 |
| 7 Jan 1997 | USD | 8.75 | 8.875 | 8.4376 | 8.5 | 2.125 | -0.375 (-4.23%) | 158,000 |
| 6 Jan 1997 | USD | 8.75 | 9.375 | 8.5 | 8.875 | 2.2188 | +0.25 (+2.90%) | 964,000 |
| 3 Jan 1997 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 2.1562 | +0.5 (+6.15%) | 560,800 |
| 2 Jan 1997 | USD | 8 | 8.375 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 339,200 |
| 1 Jan 1997 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 7.625 | 8.375 | 7.375 | 8 | 2 | +0.5 (+6.67%) | 453,600 |
| 30 Dec 1996 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 1.875 | +0.375 (+5.26%) | 646,800 |
| 27 Dec 1996 | USD | 7.25 | 7.25 | 7.0626 | 7.125 | 1.7812 | 0.0 (0.0%) | 219,600 |
| 26 Dec 1996 | USD | 7 | 7.25 | 7 | 7.125 | 1.7812 | +0.25 (+3.64%) | 644,000 |
| 25 Dec 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 6.75 | 7.125 | 6.75 | 6.875 | 1.7188 | -0.125 (-1.79%) | 208,400 |
| 23 Dec 1996 | USD | 7.125 | 7.25 | 6.75 | 7 | 1.75 | +0.062 (+0.90%) | 347,600 |
| 20 Dec 1996 | USD | 7 | 7.125 | 6.75 | 6.9376 | 1.7344 | -0.062 (-0.89%) | 138,800 |
| 19 Dec 1996 | USD | 7.25 | 7.25 | 6.75 | 7 | 1.75 | -0.25 (-3.45%) | 112,000 |
| 18 Dec 1996 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.8125 | +0.156 (+2.20%) | 216,400 |
| 17 Dec 1996 | USD | 7 | 7.25 | 7 | 7.0938 | 1.7734 | +0.219 (+3.18%) | 239,200 |
| 16 Dec 1996 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 1.7188 | -0.25 (-3.51%) | 122,000 |
| 13 Dec 1996 | USD | 6.875 | 7.25 | 6.625 | 7.125 | 1.7812 | +0.312 (+4.59%) | 996,800 |
| 12 Dec 1996 | USD | 7.25 | 7.25 | 6.75 | 6.8126 | 1.7031 | 0.0 (0.0%) | 1,984,400 |
