Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1997 | USD | 8 | 8 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 190,800 |
30 Jan 1997 | USD | 7.875 | 8 | 7.75 | 7.75 | 1.9375 | -0.188 (-2.36%) | 48,800 |
29 Jan 1997 | USD | 8 | 8.25 | 7.9376 | 7.9376 | 1.9844 | -0.062 (-0.78%) | 76,400 |
28 Jan 1997 | USD | 8 | 8.125 | 7.875 | 8 | 2 | 0.0 (0.0%) | 211,600 |
27 Jan 1997 | USD | 8 | 8.125 | 7.875 | 8 | 2 | 0.0 (0.0%) | 103,200 |
24 Jan 1997 | USD | 7.8126 | 8.125 | 7.8126 | 8 | 2 | 0.0 (0.0%) | 187,200 |
23 Jan 1997 | USD | 8 | 8.0626 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 138,800 |
22 Jan 1997 | USD | 8.25 | 8.25 | 7.75 | 7.875 | 1.9688 | -0.25 (-3.08%) | 562,000 |
21 Jan 1997 | USD | 8 | 8.25 | 7.875 | 8.125 | 2.0312 | +0.062 (+0.77%) | 162,400 |
20 Jan 1997 | USD | 8.0626 | 8.0626 | 7.9376 | 8.0626 | 2.0156 | +0.063 (+0.78%) | 42,800 |
17 Jan 1997 | USD | 7.9376 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 128,000 |
16 Jan 1997 | USD | 8 | 8.0626 | 7.75 | 7.875 | 1.9688 | -0.063 (-0.79%) | 226,000 |
15 Jan 1997 | USD | 8.375 | 8.5 | 7.625 | 7.9376 | 1.9844 | -0.437 (-5.22%) | 144,000 |
14 Jan 1997 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 173,600 |
13 Jan 1997 | USD | 8.5 | 8.5 | 7.875 | 8.25 | 2.0625 | +0.062 (+0.76%) | 190,400 |
10 Jan 1997 | USD | 8.5 | 8.5 | 8.125 | 8.1876 | 2.0469 | -0.187 (-2.24%) | 134,800 |
9 Jan 1997 | USD | 8.125 | 8.625 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 220,800 |
8 Jan 1997 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 2.0312 | -0.375 (-4.41%) | 182,800 |
7 Jan 1997 | USD | 8.75 | 8.875 | 8.4376 | 8.5 | 2.125 | -0.375 (-4.23%) | 158,000 |
6 Jan 1997 | USD | 8.75 | 9.375 | 8.5 | 8.875 | 2.2188 | +0.25 (+2.90%) | 964,000 |
3 Jan 1997 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 2.1562 | +0.5 (+6.15%) | 560,800 |
2 Jan 1997 | USD | 8 | 8.375 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 339,200 |
1 Jan 1997 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 7.625 | 8.375 | 7.375 | 8 | 2 | +0.5 (+6.67%) | 453,600 |
30 Dec 1996 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 1.875 | +0.375 (+5.26%) | 646,800 |
27 Dec 1996 | USD | 7.25 | 7.25 | 7.0626 | 7.125 | 1.7812 | 0.0 (0.0%) | 219,600 |
26 Dec 1996 | USD | 7 | 7.25 | 7 | 7.125 | 1.7812 | +0.25 (+3.64%) | 644,000 |
25 Dec 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 6.75 | 7.125 | 6.75 | 6.875 | 1.7188 | -0.125 (-1.79%) | 208,400 |
23 Dec 1996 | USD | 7.125 | 7.25 | 6.75 | 7 | 1.75 | +0.062 (+0.90%) | 347,600 |