Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1996 | USD | 7 | 7.125 | 6.75 | 6.9376 | 1.7344 | -0.062 (-0.89%) | 138,800 |
19 Dec 1996 | USD | 7.25 | 7.25 | 6.75 | 7 | 1.75 | -0.25 (-3.45%) | 112,000 |
18 Dec 1996 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.8125 | +0.156 (+2.20%) | 216,400 |
17 Dec 1996 | USD | 7 | 7.25 | 7 | 7.0938 | 1.7734 | +0.219 (+3.18%) | 239,200 |
16 Dec 1996 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 1.7188 | -0.25 (-3.51%) | 122,000 |
13 Dec 1996 | USD | 6.875 | 7.25 | 6.625 | 7.125 | 1.7812 | +0.312 (+4.59%) | 996,800 |
12 Dec 1996 | USD | 7.25 | 7.25 | 6.75 | 6.8126 | 1.7031 | 0.0 (0.0%) | 1,984,400 |