| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 55.17 | 55.97 | 54.89 | 55.885 | 55.885 | +0.925 (+1.68%) | 437,226 |
| 13 Feb 2024 | USD | 55.18 | 55.92 | 54.53 | 54.96 | 54.96 | -1.13 (-2.01%) | 493,697 |
| 12 Feb 2024 | USD | 55.73 | 56.5 | 55.73 | 56.09 | 56.09 | +0.53 (+0.95%) | 468,944 |
| 9 Feb 2024 | USD | 55.45 | 55.77 | 55 | 55.56 | 55.56 | +0.06 (+0.11%) | 317,914 |
| 8 Feb 2024 | USD | 55.76 | 56 | 54.8 | 55.5 | 55.5 | -0.26 (-0.47%) | 383,725 |
| 7 Feb 2024 | USD | 55.88 | 56.025 | 55.12 | 55.76 | 55.76 | -0.41 (-0.73%) | 441,099 |
| 6 Feb 2024 | USD | 55.71 | 56.3 | 55.54 | 56.17 | 56.17 | +0.29 (+0.52%) | 374,152 |
| 5 Feb 2024 | USD | 56.94 | 56.94 | 55.77 | 55.88 | 55.88 | -1.06 (-1.86%) | 410,030 |
| 2 Feb 2024 | USD | 56.06 | 57.1 | 55.68 | 56.94 | 56.94 | +0.84 (+1.50%) | 541,773 |
| 1 Feb 2024 | USD | 55.84 | 56.14 | 54.895 | 56.1 | 56.1 | +0.68 (+1.23%) | 394,735 |
| 31 Jan 2024 | USD | 55.29 | 55.97 | 54.88 | 55.42 | 55.42 | -0.17 (-0.31%) | 719,018 |
| 30 Jan 2024 | USD | 54.8 | 55.81 | 54.63 | 55.59 | 55.59 | +0.54 (+0.98%) | 607,871 |
| 29 Jan 2024 | USD | 55.84 | 55.92 | 54.8706 | 55.05 | 55.05 | -1.11 (-1.98%) | 742,493 |
| 26 Jan 2024 | USD | 56.52 | 56.52 | 55.3 | 56.16 | 56.16 | -0.08 (-0.14%) | 330,722 |
| 25 Jan 2024 | USD | 54.89 | 56.3 | 54.89 | 56.24 | 56.24 | +1.55 (+2.83%) | 570,420 |
| 24 Jan 2024 | USD | 55 | 55.78 | 54.5 | 54.69 | 54.69 | -0.15 (-0.27%) | 400,400 |
| 23 Jan 2024 | USD | 55.25 | 56.09 | 54.83 | 54.84 | 54.84 | -0.22 (-0.40%) | 475,700 |
| 22 Jan 2024 | USD | 54.18 | 55.25 | 54.02 | 55.06 | 55.06 | +0.91 (+1.68%) | 627,100 |
| 19 Jan 2024 | USD | 54.49 | 54.56 | 53.59 | 54.15 | 54.15 | -0.14 (-0.26%) | 400,300 |
| 18 Jan 2024 | USD | 54.26 | 54.3 | 53.38 | 54.29 | 54.29 | +0.17 (+0.31%) | 388,000 |
| 17 Jan 2024 | USD | 54 | 54.47 | 53.89 | 54.12 | 54.12 | -0.27 (-0.50%) | 434,200 |
| 16 Jan 2024 | USD | 54.84 | 54.96 | 54.21 | 54.39 | 54.39 | -0.52 (-0.95%) | 433,600 |
| 12 Jan 2024 | USD | 54.55 | 55.39 | 54.55 | 54.91 | 54.91 | +0.67 (+1.24%) | 403,900 |
| 11 Jan 2024 | USD | 54.37 | 54.62 | 53.92 | 54.24 | 54.24 | -0.3 (-0.55%) | 479,200 |
| 10 Jan 2024 | USD | 54.63 | 54.71 | 53.99 | 54.54 | 54.54 | +0.09 (+0.17%) | 432,100 |
| 9 Jan 2024 | USD | 54.93 | 55.02 | 53.96 | 54.45 | 54.45 | -0.79 (-1.43%) | 593,900 |
| 8 Jan 2024 | USD | 55.3 | 55.53 | 54.75 | 55.24 | 55.24 | -0.07 (-0.13%) | 657,800 |
| 5 Jan 2024 | USD | 56.47 | 57.29 | 55.12 | 55.31 | 55.31 | -0.99 (-1.76%) | 987,300 |
| 4 Jan 2024 | USD | 53.27 | 57.45 | 53.02 | 56.3 | 56.3 | +1.44 (+2.62%) | 2,055,800 |
| 3 Jan 2024 | USD | 56.34 | 56.34 | 54.66 | 54.86 | 54.86 | -1.82 (-3.21%) | 1,609,500 |
