| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 56.94 | 57.12 | 55.61 | 56.68 | 56.68 | -0.71 (-1.24%) | 769,000 |
| 29 Dec 2023 | USD | 57.7 | 57.95 | 57.19 | 57.39 | 57.39 | -0.27 (-0.47%) | 598,700 |
| 28 Dec 2023 | USD | 56.65 | 57.77 | 56.65 | 57.66 | 57.66 | +0.98 (+1.73%) | 558,000 |
| 27 Dec 2023 | USD | 56.67 | 57.52 | 56.44 | 56.68 | 56.68 | +0.04 (+0.07%) | 545,700 |
| 26 Dec 2023 | USD | 56.71 | 56.99 | 56.36 | 56.64 | 56.64 | -0.07 (-0.12%) | 433,300 |
| 22 Dec 2023 | USD | 56.12 | 56.78 | 55.98 | 56.71 | 56.71 | +0.63 (+1.12%) | 468,900 |
| 21 Dec 2023 | USD | 55.41 | 56.3 | 55.41 | 56.08 | 56.08 | +0.86 (+1.56%) | 729,600 |
| 20 Dec 2023 | USD | 55.95 | 56.03 | 55.21 | 55.22 | 55.22 | -1.71 (-3.00%) | 740,100 |
| 19 Dec 2023 | USD | 55 | 57.03 | 55 | 56.93 | 56.93 | +1.74 (+3.15%) | 710,700 |
| 18 Dec 2023 | USD | 55.05 | 56.06 | 54.89 | 55.19 | 55.19 | -0.25 (-0.45%) | 687,500 |
| 15 Dec 2023 | USD | 55.49 | 55.64 | 54.11 | 55.44 | 55.44 | +0.22 (+0.40%) | 1,781,700 |
| 14 Dec 2023 | USD | 54.48 | 55.75 | 53.82 | 55.22 | 55.22 | +1.29 (+2.39%) | 1,549,300 |
| 13 Dec 2023 | USD | 49.2 | 54.31 | 49 | 53.93 | 53.93 | +5.04 (+10.31%) | 2,404,800 |
| 12 Dec 2023 | USD | 51.08 | 51.08 | 48.22 | 48.89 | 48.89 | -1.89 (-3.72%) | 878,700 |
| 11 Dec 2023 | USD | 51.18 | 51.74 | 50.04 | 50.78 | 50.78 | -0.92 (-1.78%) | 596,800 |
| 8 Dec 2023 | USD | 50.5 | 52.07 | 50.5 | 51.7 | 51.7 | +0.73 (+1.43%) | 631,800 |
| 7 Dec 2023 | USD | 49.99 | 50.98 | 49.57 | 50.97 | 50.97 | +1 (+2.00%) | 469,300 |
| 6 Dec 2023 | USD | 49.83 | 50.43 | 49.69 | 49.97 | 49.97 | +0.25 (+0.50%) | 593,000 |
| 5 Dec 2023 | USD | 49.5 | 50.1 | 49.1 | 49.72 | 49.72 | +0.2 (+0.40%) | 529,100 |
| 4 Dec 2023 | USD | 48.96 | 49.93 | 48.66 | 49.52 | 49.52 | +0.26 (+0.53%) | 474,200 |
| 1 Dec 2023 | USD | 47.74 | 49.53 | 47.74 | 49.26 | 49.26 | +1.34 (+2.80%) | 769,100 |
| 30 Nov 2023 | USD | 47.45 | 48.12 | 47.06 | 47.92 | 47.92 | +0.47 (+0.99%) | 729,200 |
| 29 Nov 2023 | USD | 46.61 | 47.78 | 46.45 | 47.45 | 47.45 | +0.93 (+2.00%) | 877,200 |
| 28 Nov 2023 | USD | 47.25 | 47.25 | 46.3 | 46.52 | 46.52 | -0.6 (-1.27%) | 767,100 |
| 27 Nov 2023 | USD | 47.54 | 47.67 | 46.79 | 47.12 | 47.12 | -0.8 (-1.67%) | 955,800 |
| 24 Nov 2023 | USD | 47.5 | 47.92 | 47.12 | 47.92 | 47.92 | +0.6 (+1.27%) | 257,000 |
| 22 Nov 2023 | USD | 47.85 | 47.99 | 45.07 | 47.32 | 47.32 | -0.4 (-0.84%) | 1,427,600 |
| 21 Nov 2023 | USD | 48.68 | 49.24 | 47.67 | 47.72 | 47.72 | -0.89 (-1.83%) | 1,077,000 |
| 20 Nov 2023 | USD | 48.27 | 48.95 | 47.69 | 48.61 | 48.61 | +0.28 (+0.58%) | 900,400 |
| 17 Nov 2023 | USD | 49.98 | 50 | 48.04 | 48.33 | 48.33 | -1.46 (-2.93%) | 805,600 |
