| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 50.21 | 50.55 | 49.46 | 49.79 | 49.79 | -0.33 (-0.66%) | 841,900 |
| 15 Nov 2023 | USD | 50.41 | 50.66 | 49.84 | 50.12 | 50.12 | -0.42 (-0.83%) | 692,800 |
| 14 Nov 2023 | USD | 49.99 | 50.67 | 49.25 | 50.54 | 50.54 | +1.03 (+2.08%) | 819,700 |
| 13 Nov 2023 | USD | 49.46 | 50.06 | 49.16 | 49.51 | 49.51 | -0.18 (-0.36%) | 582,100 |
| 10 Nov 2023 | USD | 48.82 | 49.95 | 48.82 | 49.69 | 49.69 | +1.1 (+2.26%) | 639,700 |
| 9 Nov 2023 | USD | 48.25 | 49.21 | 47.85 | 48.59 | 48.59 | +0.42 (+0.87%) | 602,200 |
| 8 Nov 2023 | USD | 49.17 | 49.7 | 48.1 | 48.17 | 48.17 | -1.16 (-2.35%) | 575,100 |
| 7 Nov 2023 | USD | 49.52 | 50.05 | 49.16 | 49.33 | 49.33 | -0.2 (-0.40%) | 849,200 |
| 6 Nov 2023 | USD | 49.75 | 49.79 | 49.03 | 49.53 | 49.53 | -0.01 (-0.02%) | 551,600 |
| 3 Nov 2023 | USD | 49.86 | 49.98 | 48.68 | 49.54 | 49.54 | -0.18 (-0.36%) | 872,300 |
| 2 Nov 2023 | USD | 47.75 | 50.07 | 47.53 | 49.72 | 49.72 | +1.9 (+3.97%) | 1,174,000 |
| 1 Nov 2023 | USD | 45.44 | 48.12 | 45.24 | 47.82 | 47.82 | +2.51 (+5.54%) | 743,600 |
| 31 Oct 2023 | USD | 45.66 | 45.82 | 45.17 | 45.31 | 45.31 | -0.25 (-0.55%) | 413,600 |
| 30 Oct 2023 | USD | 45.95 | 46.01 | 45.14 | 45.56 | 45.56 | 0.0 (0.0%) | 465,000 |
| 27 Oct 2023 | USD | 45.1 | 45.63 | 44.78 | 45.56 | 45.56 | +0.23 (+0.51%) | 588,700 |
| 26 Oct 2023 | USD | 44.95 | 45.56 | 44.95 | 45.33 | 45.33 | +0.46 (+1.03%) | 486,300 |
| 25 Oct 2023 | USD | 45.09 | 45.59 | 44.86 | 44.87 | 44.87 | -0.22 (-0.49%) | 419,700 |
| 24 Oct 2023 | USD | 44.51 | 45.37 | 44.3 | 45.09 | 45.09 | +0.58 (+1.30%) | 444,300 |
| 23 Oct 2023 | USD | 46 | 46.47 | 44.51 | 44.51 | 44.51 | -1.37 (-2.99%) | 936,000 |
| 20 Oct 2023 | USD | 46.55 | 46.55 | 45.66 | 45.88 | 45.88 | -0.46 (-0.99%) | 1,326,100 |
| 19 Oct 2023 | USD | 46.61 | 46.7 | 45.95 | 46.34 | 46.34 | -0.16 (-0.34%) | 801,900 |
| 18 Oct 2023 | USD | 45.79 | 46.94 | 45.7 | 46.5 | 46.5 | +0.87 (+1.91%) | 617,700 |
| 17 Oct 2023 | USD | 47.1 | 47.3 | 45.18 | 45.63 | 45.63 | -1.55 (-3.29%) | 1,258,100 |
| 16 Oct 2023 | USD | 49.65 | 49.68 | 47.06 | 47.18 | 47.18 | -2.38 (-4.80%) | 1,380,500 |
| 13 Oct 2023 | USD | 49.25 | 49.89 | 49.09 | 49.56 | 49.56 | +0.57 (+1.16%) | 1,454,300 |
| 12 Oct 2023 | USD | 48.12 | 49 | 47.6 | 48.99 | 48.99 | +0.88 (+1.83%) | 817,800 |
| 11 Oct 2023 | USD | 47.74 | 48.16 | 47.26 | 48.11 | 48.11 | +0.62 (+1.31%) | 713,700 |
| 10 Oct 2023 | USD | 46.87 | 47.62 | 46.58 | 47.49 | 47.49 | +0.81 (+1.74%) | 938,800 |
| 9 Oct 2023 | USD | 45.87 | 47.48 | 45.79 | 46.68 | 46.68 | +0.68 (+1.48%) | 1,074,400 |
| 6 Oct 2023 | USD | 44.15 | 46.21 | 43.95 | 46 | 46 | +1.93 (+4.38%) | 1,232,400 |
