| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 46.61 | 46.7 | 45.95 | 46.34 | 46.34 | -0.16 (-0.34%) | 801,900 |
| 18 Oct 2023 | USD | 45.79 | 46.94 | 45.7 | 46.5 | 46.5 | +0.87 (+1.91%) | 617,700 |
| 17 Oct 2023 | USD | 47.1 | 47.3 | 45.18 | 45.63 | 45.63 | -1.55 (-3.29%) | 1,258,100 |
| 16 Oct 2023 | USD | 49.65 | 49.68 | 47.06 | 47.18 | 47.18 | -2.38 (-4.80%) | 1,380,500 |
| 13 Oct 2023 | USD | 49.25 | 49.89 | 49.09 | 49.56 | 49.56 | +0.57 (+1.16%) | 1,454,300 |
| 12 Oct 2023 | USD | 48.12 | 49 | 47.6 | 48.99 | 48.99 | +0.88 (+1.83%) | 817,800 |
| 11 Oct 2023 | USD | 47.74 | 48.16 | 47.26 | 48.11 | 48.11 | +0.62 (+1.31%) | 713,700 |
| 10 Oct 2023 | USD | 46.87 | 47.62 | 46.58 | 47.49 | 47.49 | +0.81 (+1.74%) | 938,800 |
| 9 Oct 2023 | USD | 45.87 | 47.48 | 45.79 | 46.68 | 46.68 | +0.68 (+1.48%) | 1,074,400 |
| 6 Oct 2023 | USD | 44.15 | 46.21 | 43.95 | 46 | 46 | +1.93 (+4.38%) | 1,232,400 |
| 5 Oct 2023 | USD | 44.43 | 44.52 | 43.5 | 44.07 | 44.07 | +0.03 (+0.07%) | 1,337,900 |
| 4 Oct 2023 | USD | 42.39 | 44.64 | 42.25 | 44.04 | 44.04 | -3.46 (-7.28%) | 4,616,600 |
| 3 Oct 2023 | USD | 47.24 | 48 | 47.15 | 47.5 | 47.5 | -0.02 (-0.04%) | 1,473,000 |
| 2 Oct 2023 | USD | 48.42 | 48.59 | 47.23 | 47.52 | 47.52 | -0.9 (-1.86%) | 1,037,700 |
| 29 Sep 2023 | USD | 49.26 | 49.41 | 48.27 | 48.42 | 48.42 | -0.68 (-1.38%) | 536,100 |
| 28 Sep 2023 | USD | 48.4 | 49.3 | 48.4 | 49.1 | 49.1 | +0.83 (+1.72%) | 566,300 |
| 27 Sep 2023 | USD | 49.41 | 49.49 | 47.76 | 48.27 | 48.27 | -1 (-2.03%) | 482,800 |
| 26 Sep 2023 | USD | 48.5 | 49.67 | 48.3 | 49.27 | 49.27 | +0.63 (+1.30%) | 672,900 |
| 25 Sep 2023 | USD | 48.15 | 48.77 | 48.14 | 48.64 | 48.64 | +0.37 (+0.77%) | 399,000 |
| 22 Sep 2023 | USD | 48.57 | 48.98 | 48.15 | 48.27 | 48.27 | -0.36 (-0.74%) | 489,100 |
| 21 Sep 2023 | USD | 46.89 | 48.93 | 46.88 | 48.63 | 48.63 | +1.74 (+3.71%) | 655,500 |
| 20 Sep 2023 | USD | 47.75 | 47.75 | 46.87 | 46.89 | 46.89 | -0.39 (-0.82%) | 347,900 |
| 19 Sep 2023 | USD | 46.82 | 47.84 | 46.82 | 47.28 | 47.28 | +0.39 (+0.83%) | 524,300 |
| 18 Sep 2023 | USD | 46.25 | 47.1 | 45.94 | 46.89 | 46.89 | +0.81 (+1.76%) | 553,200 |
| 15 Sep 2023 | USD | 46.17 | 46.57 | 45.73 | 46.08 | 46.08 | -0.25 (-0.54%) | 1,325,400 |
| 14 Sep 2023 | USD | 46.95 | 47.32 | 46.29 | 46.33 | 46.33 | -0.3 (-0.64%) | 617,500 |
| 13 Sep 2023 | USD | 47.55 | 47.6 | 46.52 | 46.63 | 46.63 | -0.77 (-1.62%) | 783,600 |
| 12 Sep 2023 | USD | 48.8 | 48.8 | 47.17 | 47.4 | 47.4 | -1.33 (-2.73%) | 769,700 |
| 11 Sep 2023 | USD | 49.6 | 49.74 | 48.63 | 48.73 | 48.73 | -0.87 (-1.75%) | 644,000 |
| 8 Sep 2023 | USD | 48.9 | 49.73 | 48.71 | 49.6 | 49.6 | +0.7 (+1.43%) | 796,700 |
