| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 21.08 | 21.27 | 20.59 | 20.72 | 20.72 | -0.08 (-0.38%) | 1,577,082 |
| 26 Sep 2024 | USD | 19.35 | 20.8 | 19.35 | 20.8 | 20.8 | +2.11 (+11.29%) | 2,046,671 |
| 25 Sep 2024 | USD | 19.47 | 19.47 | 18.57 | 18.69 | 18.69 | -0.86 (-4.40%) | 1,527,695 |
| 24 Sep 2024 | USD | 19.2 | 19.925 | 18.88 | 19.55 | 19.55 | +0.78 (+4.16%) | 1,538,266 |
| 23 Sep 2024 | USD | 18.78 | 19.1 | 18.38 | 18.77 | 18.77 | +0.07 (+0.37%) | 1,886,959 |
| 20 Sep 2024 | USD | 19.1 | 19.135 | 18.56 | 18.7 | 18.7 | -0.54 (-2.81%) | 1,781,252 |
| 19 Sep 2024 | USD | 19.21 | 19.39 | 19 | 19.24 | 19.24 | +0.76 (+4.11%) | 1,049,713 |
| 18 Sep 2024 | USD | 18.54 | 19.17 | 18.27 | 18.48 | 18.48 | 0.0 (0.0%) | 1,214,328 |
| 17 Sep 2024 | USD | 18.19 | 18.56 | 18.135 | 18.48 | 18.48 | +0.44 (+2.44%) | 1,268,435 |
| 16 Sep 2024 | USD | 18.01 | 18.38 | 17.87 | 18.04 | 18.04 | +0.09 (+0.50%) | 1,514,482 |
| 13 Sep 2024 | USD | 17.45 | 18.095 | 17.34 | 17.95 | 17.95 | +0.8 (+4.66%) | 1,318,203 |
| 12 Sep 2024 | USD | 17.08 | 17.24 | 16.585 | 17.15 | 17.15 | +0.13 (+0.76%) | 1,079,035 |
| 11 Sep 2024 | USD | 16.85 | 17.04 | 16.18 | 17.02 | 17.02 | +0.23 (+1.37%) | 1,813,490 |
| 10 Sep 2024 | USD | 17.05 | 17.135 | 16.56 | 16.79 | 16.79 | -0.31 (-1.81%) | 1,309,546 |
| 9 Sep 2024 | USD | 17.48 | 17.63 | 16.745 | 17.1 | 17.1 | -0.37 (-2.12%) | 2,241,452 |
| 6 Sep 2024 | USD | 18.5 | 18.66 | 17.45 | 17.47 | 17.47 | -1.03 (-5.57%) | 1,483,148 |
| 5 Sep 2024 | USD | 18.65 | 18.79 | 18.35 | 18.5 | 18.5 | -0.03 (-0.16%) | 1,133,565 |
| 4 Sep 2024 | USD | 18.63 | 18.93 | 18.35 | 18.53 | 18.53 | -0.1 (-0.54%) | 1,474,197 |
| 3 Sep 2024 | USD | 18.92 | 19.035 | 18.45 | 18.63 | 18.63 | -0.81 (-4.17%) | 1,760,140 |
| 30 Aug 2024 | USD | 19.51 | 19.59 | 19.15 | 19.44 | 19.44 | +0.1 (+0.52%) | 937,479 |
| 29 Aug 2024 | USD | 19.15 | 19.6 | 18.9 | 19.34 | 19.34 | +0.35 (+1.84%) | 1,026,318 |
| 28 Aug 2024 | USD | 19.2 | 19.25 | 18.74 | 18.99 | 18.99 | -0.38 (-1.96%) | 1,312,118 |
| 27 Aug 2024 | USD | 19.39 | 19.5 | 19.12 | 19.37 | 19.37 | -0.14 (-0.72%) | 688,991 |
| 26 Aug 2024 | USD | 19.58 | 19.955 | 19.445 | 19.51 | 19.51 | +0.21 (+1.09%) | 888,188 |
| 23 Aug 2024 | USD | 18.57 | 19.37 | 18.56 | 19.3 | 19.3 | +0.94 (+5.12%) | 951,716 |
| 22 Aug 2024 | USD | 18.75 | 18.855 | 18.36 | 18.36 | 18.36 | -0.34 (-1.82%) | 910,007 |
| 21 Aug 2024 | USD | 18.47 | 18.72 | 18.22 | 18.7 | 18.7 | +0.49 (+2.69%) | 790,453 |
| 20 Aug 2024 | USD | 18.44 | 18.585 | 18.14 | 18.21 | 18.21 | -0.33 (-1.78%) | 1,030,175 |
| 19 Aug 2024 | USD | 18.71 | 18.78 | 18.5097 | 18.54 | 18.54 | -0.11 (-0.59%) | 786,566 |
| 16 Aug 2024 | USD | 18.59 | 18.77 | 18.4 | 18.65 | 18.65 | -0.08 (-0.43%) | 1,050,589 |
