IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
207.38 | 42 | 7 | 3,027 | 1,365 | 58 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 12 | 14.9 | 12.5 | 17.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 13 | 13.9 | 11.5 | 16.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 14 | 13.15 | 10.8 | 15.5 | 0% | 0.973 | -0.321 | 0.001 | 0 | 0 |
2024-04-25 | 15 | 12.05 | 9.6 | 14.5 | 0% | 0.992 | -0.078 | 0 | 0 | 0 |
2024-04-25 | 16 | 11.15 | 8.8 | 13.5 | 0% | 0.967 | -0.31 | 0.001 | 0 | 0 |
2024-04-25 | 17 | 10.05 | 8 | 12.1 | 0% | 0.99 | -0.075 | 0 | 0 | 0 |
2024-04-25 | 18 | 9 | 7 | 11 | 0% | 0.835 | -2.073 | 0.004 | 0 | 0 |
2024-04-25 | 19 | 8.05 | 6.1 | 10 | 0% | 0.988 | -0.072 | 0 | 0 | 0 |
2024-04-25 | 20 | 7.55 | 6.1 | 9 | 0% | 0.882 | -0.789 | 0.003 | 0 | 0 |
2024-04-25 | 21 | 5.95 | 4.3 | 7.6 | 0% | 0.795 | -1.589 | 0.004 | 0 | 0 |
2024-04-25 | 22 | 5.1 | 3.4 | 6.8 | 0% | 0.766 | -1.635 | 0.004 | 17 | 3 |
2024-04-25 | 22.5 | 4.575 | 2.65 | 6.5 | 0% | 0.963 | -0.119 | 0.001 | 0 | 0 |
2024-04-25 | 23 | 3.875 | 2.15 | 5.6 | 0% | 0.746 | -1.412 | 0.004 | 0 | 0 |
2024-04-25 | 24 | 3.05 | 1.3 | 4.8 | 0% | 0.972 | -0.058 | 0.001 | 0 | 0 |
2024-04-25 | 25 | 1.925 | 0.85 | 3 | 0% | 0.704 | -0.827 | 0.005 | 16 | 18 |
2024-04-25 | 26 | 1.75 | 1 | 2.5 | 0% | 0.659 | -0.554 | 0.005 | 229 | 3 |
2024-04-25 | 27 | 0.35 | 0.3 | 0.4 | -33.3% | 0.523 | -0.145 | 0.006 | 224 | 18 |
2024-04-25 | 28 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 120 | 0 |
2024-04-25 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 510 | 0 |
2024-04-25 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,550 | 0 |
2024-04-25 | 31 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-04-25 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-04-25 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-04-25 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-04-25 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-25 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-04-25 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-04-25 | 38 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-25 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |