| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 26.69 | 27.385 | 26.495 | 27.11 | 27.11 | +0.62 (+2.34%) | 1,222,200 |
| 31 May 2023 | USD | 27.43 | 27.54 | 26.395 | 26.49 | 26.49 | -1.23 (-4.44%) | 1,238,800 |
| 30 May 2023 | USD | 28.58 | 28.91 | 27.565 | 27.72 | 27.72 | -0.8 (-2.81%) | 1,185,800 |
| 26 May 2023 | USD | 28.12 | 28.56 | 27.57 | 28.52 | 28.52 | +0.51 (+1.82%) | 1,571,500 |
| 25 May 2023 | USD | 28.3 | 28.69 | 27.865 | 28.01 | 28.01 | -0.39 (-1.37%) | 737,200 |
| 24 May 2023 | USD | 28.73 | 28.815 | 28.3 | 28.4 | 28.4 | -0.6 (-2.07%) | 688,300 |
| 23 May 2023 | USD | 28.94 | 29.41 | 28.738 | 29 | 29 | -0.14 (-0.48%) | 1,063,200 |
| 22 May 2023 | USD | 29.77 | 29.92 | 29.08 | 29.14 | 29.14 | -0.54 (-1.82%) | 1,001,000 |
| 19 May 2023 | USD | 30.25 | 30.35 | 29.375 | 29.68 | 29.68 | -0.31 (-1.03%) | 1,248,700 |
| 18 May 2023 | USD | 28.5 | 30.2 | 28.45 | 29.99 | 29.99 | +1.36 (+4.75%) | 2,029,900 |
| 17 May 2023 | USD | 28.01 | 28.825 | 27.93 | 28.63 | 28.63 | +0.76 (+2.73%) | 1,117,800 |
| 16 May 2023 | USD | 28.78 | 29.02 | 27.85 | 27.87 | 27.87 | -1.11 (-3.83%) | 1,066,000 |
| 15 May 2023 | USD | 28.54 | 29.08 | 28.23 | 28.98 | 28.98 | +0.68 (+2.40%) | 841,800 |
| 12 May 2023 | USD | 28.11 | 28.32 | 27.96 | 28.3 | 28.3 | +0.13 (+0.46%) | 792,600 |
| 11 May 2023 | USD | 28.43 | 28.805 | 28.16 | 28.17 | 28.17 | -0.68 (-2.36%) | 881,100 |
| 10 May 2023 | USD | 29.62 | 29.69 | 28.49 | 28.85 | 28.85 | -0.17 (-0.59%) | 844,500 |
| 9 May 2023 | USD | 28.99 | 29.205 | 28.67 | 29.02 | 29.02 | -0.34 (-1.16%) | 613,300 |
| 8 May 2023 | USD | 29.93 | 30.05 | 29.07 | 29.36 | 29.36 | -0.15 (-0.51%) | 698,300 |
| 5 May 2023 | USD | 29.19 | 29.545 | 28.94 | 29.51 | 29.51 | +1.01 (+3.54%) | 1,004,900 |
| 4 May 2023 | USD | 29.2 | 29.38 | 27.76 | 28.5 | 28.5 | -0.69 (-2.36%) | 1,435,400 |
| 3 May 2023 | USD | 30.4 | 30.86 | 29.095 | 29.19 | 29.19 | -1.16 (-3.82%) | 2,042,700 |
| 2 May 2023 | USD | 29.31 | 30.48 | 28.42 | 30.35 | 30.35 | +0.59 (+1.98%) | 2,046,100 |
| 1 May 2023 | USD | 29.39 | 30.17 | 29.215 | 29.76 | 29.76 | +0.69 (+2.37%) | 1,216,200 |
| 28 Apr 2023 | USD | 27.63 | 29.35 | 27.63 | 29.07 | 29.07 | +1.12 (+4.01%) | 2,221,600 |
| 27 Apr 2023 | USD | 27.6 | 28.05 | 26.96 | 27.95 | 27.95 | +0.64 (+2.34%) | 1,524,800 |
| 26 Apr 2023 | USD | 27.32 | 27.68 | 27.117 | 27.31 | 27.31 | -0.26 (-0.94%) | 822,300 |
| 25 Apr 2023 | USD | 28.37 | 28.64 | 27.54 | 27.57 | 27.57 | -1.35 (-4.67%) | 923,400 |
| 24 Apr 2023 | USD | 28.3 | 28.945 | 28.245 | 28.92 | 28.92 | +0.7 (+2.48%) | 746,800 |
| 21 Apr 2023 | USD | 28.52 | 28.6 | 28.07 | 28.22 | 28.22 | -0.51 (-1.78%) | 752,100 |
| 20 Apr 2023 | USD | 28.89 | 29.11 | 28.54 | 28.73 | 28.73 | -0.54 (-1.84%) | 905,200 |
