| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 30.4 | 30.93 | 30.05 | 30.17 | 30.17 | -1.04 (-3.33%) | 1,006,900 |
| 10 Mar 2023 | USD | 32.55 | 32.58 | 31.03 | 31.21 | 31.21 | -1.51 (-4.61%) | 1,010,100 |
| 9 Mar 2023 | USD | 34.15 | 34.33 | 32.69 | 32.72 | 32.72 | -1.41 (-4.13%) | 910,600 |
| 8 Mar 2023 | USD | 34.13 | 34.51 | 33.64 | 34.13 | 34.13 | -0.08 (-0.23%) | 782,200 |
| 7 Mar 2023 | USD | 35.52 | 35.78 | 33.719 | 34.21 | 34.21 | -1.37 (-3.85%) | 1,309,800 |
| 6 Mar 2023 | USD | 36.46 | 36.63 | 35.2 | 35.58 | 35.58 | -1.15 (-3.13%) | 1,602,900 |
| 3 Mar 2023 | USD | 36.25 | 36.94 | 35.91 | 36.73 | 36.73 | +0.61 (+1.69%) | 1,418,300 |
| 2 Mar 2023 | USD | 34.5 | 36.21 | 34.35 | 36.12 | 36.12 | +1.28 (+3.67%) | 1,833,400 |
| 1 Mar 2023 | USD | 34.22 | 35.25 | 33.94 | 34.84 | 34.84 | +0.66 (+1.93%) | 845,300 |
| 28 Feb 2023 | USD | 33.75 | 34.58 | 33.75 | 34.18 | 34.18 | +0.13 (+0.38%) | 1,012,100 |
| 27 Feb 2023 | USD | 34.32 | 34.65 | 33.98 | 34.05 | 34.05 | +0.3 (+0.89%) | 1,119,600 |
| 24 Feb 2023 | USD | 33.14 | 33.84 | 32.94 | 33.75 | 33.75 | -0.19 (-0.56%) | 994,800 |
| 23 Feb 2023 | USD | 33.8 | 34.027 | 33.37 | 33.94 | 33.94 | +0.15 (+0.44%) | 975,800 |
| 22 Feb 2023 | USD | 33.47 | 33.941 | 33.3 | 33.79 | 33.79 | +0.34 (+1.02%) | 835,400 |
| 21 Feb 2023 | USD | 34.69 | 34.91 | 32.83 | 33.45 | 33.45 | -1.63 (-4.65%) | 1,171,000 |
| 17 Feb 2023 | USD | 34.63 | 35.09 | 34.26 | 35.08 | 35.08 | +0.23 (+0.66%) | 1,212,200 |
| 16 Feb 2023 | USD | 33.58 | 35.59 | 33.47 | 34.85 | 34.85 | +0.38 (+1.10%) | 1,264,900 |
| 15 Feb 2023 | USD | 34.15 | 34.79 | 33.96 | 34.47 | 34.47 | -0.2 (-0.58%) | 1,126,900 |
| 14 Feb 2023 | USD | 34.68 | 35.185 | 34.34 | 34.67 | 34.67 | -0.39 (-1.11%) | 876,700 |
| 13 Feb 2023 | USD | 34.58 | 35.22 | 34.12 | 35.06 | 35.06 | +0.71 (+2.07%) | 1,135,300 |
| 10 Feb 2023 | USD | 33.94 | 34.55 | 32.71 | 34.35 | 34.35 | +0.85 (+2.54%) | 2,259,600 |
| 9 Feb 2023 | USD | 35.37 | 35.5 | 33.16 | 33.5 | 33.5 | -1.44 (-4.12%) | 2,159,400 |
| 8 Feb 2023 | USD | 35.48 | 35.88 | 34.94 | 34.94 | 34.94 | -0.95 (-2.65%) | 895,400 |
| 7 Feb 2023 | USD | 35.26 | 35.965 | 34.99 | 35.89 | 35.89 | +0.53 (+1.50%) | 701,600 |
| 6 Feb 2023 | USD | 35.46 | 35.56 | 34.81 | 35.36 | 35.36 | -0.53 (-1.48%) | 761,200 |
| 3 Feb 2023 | USD | 35.54 | 36.19 | 35.34 | 35.89 | 35.89 | -0.08 (-0.22%) | 829,400 |
| 2 Feb 2023 | USD | 36.39 | 36.52 | 35.76 | 35.97 | 35.97 | -0.36 (-0.99%) | 903,400 |
| 1 Feb 2023 | USD | 36.1 | 36.695 | 35.27 | 36.33 | 36.33 | -0.06 (-0.16%) | 928,600 |
| 31 Jan 2023 | USD | 35.37 | 36.45 | 35.185 | 36.39 | 36.39 | +1.26 (+3.59%) | 969,400 |
| 30 Jan 2023 | USD | 34.76 | 35.218 | 34.31 | 35.13 | 35.13 | +0.03 (+0.09%) | 715,000 |
