| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 31.71 | 32.29 | 31.29 | 31.51 | 31.51 | +0.99 (+3.24%) | 1,525,300 |
| 12 Dec 2022 | USD | 29.64 | 30.61 | 29.15 | 30.52 | 30.52 | +0.98 (+3.32%) | 1,492,800 |
| 9 Dec 2022 | USD | 29.71 | 30.19 | 29.4 | 29.54 | 29.54 | -0.3 (-1.01%) | 1,063,300 |
| 8 Dec 2022 | USD | 30.69 | 31 | 29.76 | 29.84 | 29.84 | -0.5 (-1.65%) | 1,029,700 |
| 7 Dec 2022 | USD | 30.43 | 31.1 | 30.16 | 30.34 | 30.34 | -0.55 (-1.78%) | 716,200 |
| 6 Dec 2022 | USD | 30.87 | 31.285 | 30.4 | 30.89 | 30.89 | +0.14 (+0.46%) | 1,165,100 |
| 5 Dec 2022 | USD | 30.87 | 31.19 | 30.57 | 30.75 | 30.75 | -0.62 (-1.98%) | 754,300 |
| 2 Dec 2022 | USD | 30.86 | 31.76 | 30.51 | 31.37 | 31.37 | +0.12 (+0.38%) | 812,700 |
| 1 Dec 2022 | USD | 31.15 | 31.82 | 31 | 31.25 | 31.25 | +0.2 (+0.64%) | 1,249,100 |
| 30 Nov 2022 | USD | 31.4 | 31.5 | 29.63 | 31.05 | 31.05 | +0.04 (+0.13%) | 1,940,700 |
| 29 Nov 2022 | USD | 30.85 | 31.28 | 30.17 | 31.01 | 31.01 | -0.42 (-1.34%) | 2,029,400 |
| 28 Nov 2022 | USD | 32.13 | 32.13 | 31.39 | 31.43 | 31.43 | -1.35 (-4.12%) | 1,080,200 |
| 25 Nov 2022 | USD | 32.64 | 32.84 | 32.27 | 32.78 | 32.78 | -0.06 (-0.18%) | 608,200 |
| 23 Nov 2022 | USD | 32.8 | 32.97 | 32.33 | 32.84 | 32.84 | -0.02 (-0.06%) | 888,800 |
| 22 Nov 2022 | USD | 32.76 | 33.16 | 32.59 | 32.86 | 32.86 | +0.69 (+2.14%) | 805,100 |
| 21 Nov 2022 | USD | 32.42 | 32.65 | 31.78 | 32.17 | 32.17 | -0.9 (-2.72%) | 933,400 |
| 18 Nov 2022 | USD | 33.52 | 33.57 | 32.76 | 33.07 | 33.07 | -0.01 (-0.03%) | 798,300 |
| 17 Nov 2022 | USD | 31.56 | 33.1 | 31.49 | 33.08 | 33.08 | +0.69 (+2.13%) | 920,600 |
| 16 Nov 2022 | USD | 33.12 | 33.395 | 32.24 | 32.39 | 32.39 | -1.05 (-3.14%) | 1,539,800 |
| 15 Nov 2022 | USD | 33.84 | 34.42 | 33.185 | 33.44 | 33.44 | +0.04 (+0.12%) | 1,547,000 |
| 14 Nov 2022 | USD | 32.86 | 33.74 | 32.66 | 33.4 | 33.4 | -0.28 (-0.83%) | 1,018,700 |
| 11 Nov 2022 | USD | 32.99 | 34.365 | 32.815 | 33.68 | 33.68 | +1.23 (+3.79%) | 1,901,400 |
| 10 Nov 2022 | USD | 30.96 | 32.49 | 30.96 | 32.45 | 32.45 | +2.76 (+9.30%) | 1,461,000 |
| 9 Nov 2022 | USD | 29.95 | 30.32 | 29.61 | 29.69 | 29.69 | -0.67 (-2.21%) | 589,500 |
| 8 Nov 2022 | USD | 30.63 | 31.09 | 30.15 | 30.36 | 30.36 | +0.07 (+0.23%) | 794,100 |
| 7 Nov 2022 | USD | 30.39 | 30.78 | 29.785 | 30.29 | 30.29 | +0.04 (+0.13%) | 1,016,000 |
| 4 Nov 2022 | USD | 28.88 | 30.99 | 28.88 | 30.25 | 30.25 | +2.36 (+8.46%) | 1,842,000 |
| 3 Nov 2022 | USD | 27.17 | 28.23 | 26.92 | 27.89 | 27.89 | +0.06 (+0.22%) | 1,126,000 |
| 2 Nov 2022 | USD | 28.77 | 29.32 | 27.8 | 27.83 | 27.83 | -0.88 (-3.07%) | 1,462,300 |
| 1 Nov 2022 | USD | 28.94 | 29.17 | 28.455 | 28.71 | 28.71 | +0.08 (+0.28%) | 1,285,300 |
