| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 28.57 | 29.105 | 28.415 | 28.63 | 28.63 | -0.04 (-0.14%) | 1,153,500 |
| 28 Oct 2022 | USD | 28.78 | 29.24 | 28.12 | 28.67 | 28.67 | -0.24 (-0.83%) | 1,130,800 |
| 27 Oct 2022 | USD | 29.39 | 29.93 | 28.81 | 28.91 | 28.91 | -0.31 (-1.06%) | 1,550,600 |
| 26 Oct 2022 | USD | 27.74 | 29.775 | 27.62 | 29.22 | 29.22 | +0.17 (+0.59%) | 2,465,800 |
| 25 Oct 2022 | USD | 28.38 | 29.72 | 28.33 | 29.05 | 29.05 | +0.12 (+0.41%) | 2,586,900 |
| 24 Oct 2022 | USD | 29.43 | 29.82 | 28.61 | 28.93 | 28.93 | -0.58 (-1.97%) | 1,547,800 |
| 21 Oct 2022 | USD | 28.58 | 29.68 | 28.58 | 29.51 | 29.51 | +0.92 (+3.22%) | 2,078,000 |
| 20 Oct 2022 | USD | 28.82 | 29.78 | 28.54 | 28.59 | 28.59 | -0.18 (-0.63%) | 1,895,300 |
| 19 Oct 2022 | USD | 28.81 | 29.41 | 28.385 | 28.77 | 28.77 | -0.39 (-1.34%) | 2,533,300 |
| 18 Oct 2022 | USD | 29.05 | 29.49 | 28.76 | 29.16 | 29.16 | +0.87 (+3.08%) | 3,554,300 |
| 17 Oct 2022 | USD | 27.17 | 28.35 | 27.08 | 28.29 | 28.29 | +1.9 (+7.20%) | 2,981,500 |
| 14 Oct 2022 | USD | 27.67 | 27.85 | 26.33 | 26.39 | 26.39 | -1.02 (-3.72%) | 1,537,500 |
| 13 Oct 2022 | USD | 25.65 | 27.66 | 25.61 | 27.41 | 27.41 | +0.95 (+3.59%) | 2,232,400 |
| 12 Oct 2022 | USD | 26.62 | 26.95 | 26.29 | 26.46 | 26.46 | -0.07 (-0.26%) | 1,455,800 |
| 11 Oct 2022 | USD | 26.54 | 26.94 | 26.156 | 26.53 | 26.53 | -0.37 (-1.38%) | 1,938,000 |
| 10 Oct 2022 | USD | 26.84 | 27.225 | 26.62 | 26.9 | 26.9 | +0.53 (+2.01%) | 1,477,400 |
| 7 Oct 2022 | USD | 26.54 | 26.92 | 26 | 26.37 | 26.37 | -0.56 (-2.08%) | 2,138,900 |
| 6 Oct 2022 | USD | 27.55 | 27.94 | 26.73 | 26.93 | 26.93 | -0.98 (-3.51%) | 2,026,700 |
| 5 Oct 2022 | USD | 26.255 | 28.18 | 26.07 | 27.91 | 27.91 | +0.61 (+2.23%) | 3,024,900 |
| 4 Oct 2022 | USD | 26.43 | 27.33 | 26.43 | 27.3 | 27.3 | +1.28 (+4.92%) | 1,991,300 |
| 3 Oct 2022 | USD | 25.13 | 26.32 | 25.1 | 26.02 | 26.02 | +1.37 (+5.56%) | 2,364,400 |
| 30 Sep 2022 | USD | 24.33 | 25.409 | 24.25 | 24.65 | 24.65 | +0.46 (+1.90%) | 2,143,000 |
| 29 Sep 2022 | USD | 24.02 | 24.23 | 23.58 | 24.19 | 24.19 | -0.31 (-1.27%) | 2,714,000 |
| 28 Sep 2022 | USD | 24.17 | 24.9 | 23.91 | 24.5 | 24.5 | +0.4 (+1.66%) | 3,441,200 |
| 27 Sep 2022 | USD | 24.37 | 24.71 | 23.85 | 24.1 | 24.1 | +0.16 (+0.67%) | 3,841,100 |
| 26 Sep 2022 | USD | 24.97 | 25.38 | 23.92 | 23.94 | 23.94 | -1.29 (-5.11%) | 3,635,600 |
| 23 Sep 2022 | USD | 25.85 | 26.18 | 24.8 | 25.23 | 25.23 | -1.42 (-5.33%) | 3,263,400 |
| 22 Sep 2022 | USD | 28.23 | 28.29 | 26.64 | 26.65 | 26.65 | -1.49 (-5.29%) | 2,934,200 |
| 21 Sep 2022 | USD | 29.19 | 29.98 | 28.1 | 28.14 | 28.14 | -2.59 (-8.43%) | 3,393,800 |
| 20 Sep 2022 | USD | 31.71 | 31.75 | 29.95 | 30.73 | 30.73 | -1.7 (-5.24%) | 1,925,100 |
