| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 34.63 | 35.21 | 34.39 | 34.49 | 34.49 | -0.47 (-1.34%) | 829,000 |
| 4 Aug 2022 | USD | 34.4 | 35.35 | 34.29 | 34.96 | 34.96 | +0.5 (+1.45%) | 1,037,100 |
| 3 Aug 2022 | USD | 35.03 | 35.03 | 33.97 | 34.46 | 34.46 | -0.31 (-0.89%) | 1,108,100 |
| 2 Aug 2022 | USD | 34.97 | 35.48 | 34.5 | 34.77 | 34.77 | -0.35 (-1.00%) | 1,263,800 |
| 1 Aug 2022 | USD | 35.59 | 35.66 | 34.505 | 35.12 | 35.12 | -0.47 (-1.32%) | 1,575,800 |
| 29 Jul 2022 | USD | 37.07 | 38.36 | 35.52 | 35.59 | 35.59 | +0.69 (+1.98%) | 2,789,800 |
| 28 Jul 2022 | USD | 34.5 | 34.915 | 34.125 | 34.9 | 34.9 | +0.68 (+1.99%) | 1,493,500 |
| 27 Jul 2022 | USD | 34.15 | 34.39 | 33.52 | 34.22 | 34.22 | +0.2 (+0.59%) | 1,586,400 |
| 26 Jul 2022 | USD | 34.01 | 34.38 | 33.73 | 34.02 | 34.02 | -0.17 (-0.50%) | 862,800 |
| 25 Jul 2022 | USD | 33.99 | 34.26 | 33.46 | 34.19 | 34.19 | +0.63 (+1.88%) | 1,098,500 |
| 22 Jul 2022 | USD | 34.37 | 34.7 | 33.4 | 33.56 | 33.56 | -0.44 (-1.29%) | 1,426,200 |
| 21 Jul 2022 | USD | 33.54 | 34.19 | 33.17 | 34 | 34 | +0.21 (+0.62%) | 1,106,800 |
| 20 Jul 2022 | USD | 33.7 | 34.286 | 33.26 | 33.79 | 33.79 | -0.08 (-0.24%) | 1,208,600 |
| 19 Jul 2022 | USD | 32.41 | 34.211 | 32.26 | 33.87 | 33.87 | +1.99 (+6.24%) | 2,206,000 |
| 18 Jul 2022 | USD | 31.89 | 32.83 | 31.795 | 31.88 | 31.88 | +0.37 (+1.17%) | 1,141,800 |
| 15 Jul 2022 | USD | 31.86 | 31.97 | 31.01 | 31.51 | 31.51 | +0.5 (+1.61%) | 882,100 |
| 14 Jul 2022 | USD | 30.68 | 31.055 | 30.24 | 31.01 | 31.01 | -0.64 (-2.02%) | 1,130,000 |
| 13 Jul 2022 | USD | 30.97 | 31.78 | 30.64 | 31.65 | 31.65 | -0.05 (-0.16%) | 980,200 |
| 12 Jul 2022 | USD | 30.84 | 32.36 | 30.84 | 31.7 | 31.7 | +0.61 (+1.96%) | 1,286,900 |
| 11 Jul 2022 | USD | 30.75 | 31.47 | 30.61 | 31.09 | 31.09 | -0.15 (-0.48%) | 692,600 |
| 8 Jul 2022 | USD | 31.89 | 31.89 | 30.74 | 31.24 | 31.24 | -0.17 (-0.54%) | 1,108,200 |
| 7 Jul 2022 | USD | 30.55 | 31.91 | 30.54 | 31.41 | 31.41 | +1.19 (+3.94%) | 1,439,600 |
| 6 Jul 2022 | USD | 29.93 | 30.37 | 29.15 | 30.22 | 30.22 | +0.13 (+0.43%) | 1,207,700 |
| 5 Jul 2022 | USD | 30.28 | 30.47 | 29.08 | 30.09 | 30.09 | -1.38 (-4.39%) | 1,253,200 |
| 1 Jul 2022 | USD | 31.64 | 32.71 | 30.26 | 31.47 | 31.47 | -0.55 (-1.72%) | 1,614,600 |
| 30 Jun 2022 | USD | 30.91 | 32.628 | 30.63 | 32.02 | 32.02 | +0.3 (+0.95%) | 2,377,100 |
| 29 Jun 2022 | USD | 31.92 | 31.92 | 30.89 | 31.72 | 31.72 | -0.01 (-0.03%) | 1,704,700 |
| 28 Jun 2022 | USD | 31.66 | 32.49 | 31.1 | 31.73 | 31.73 | +0.38 (+1.21%) | 1,691,700 |
| 27 Jun 2022 | USD | 31.64 | 31.781 | 31 | 31.35 | 31.35 | -0.21 (-0.67%) | 1,656,200 |
| 24 Jun 2022 | USD | 29.77 | 31.92 | 29.57 | 31.56 | 31.56 | +2.17 (+7.38%) | 3,563,500 |
