| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 30.89 | 31.37 | 28.87 | 29.39 | 29.39 | -1.6 (-5.16%) | 2,394,200 |
| 22 Jun 2022 | USD | 30.9 | 31.32 | 29.95 | 30.99 | 30.99 | -0.45 (-1.43%) | 1,849,300 |
| 21 Jun 2022 | USD | 32.34 | 32.86 | 31.41 | 31.44 | 31.44 | -0.15 (-0.47%) | 2,227,500 |
| 17 Jun 2022 | USD | 31.36 | 31.95 | 30.065 | 31.59 | 31.59 | -0.06 (-0.19%) | 4,255,900 |
| 16 Jun 2022 | USD | 34.52 | 34.52 | 30.6 | 31.65 | 31.65 | -3.96 (-11.12%) | 3,487,000 |
| 15 Jun 2022 | USD | 36.67 | 37.08 | 35.03 | 35.61 | 35.61 | -0.75 (-2.06%) | 2,303,600 |
| 14 Jun 2022 | USD | 37.69 | 37.69 | 35.7 | 36.36 | 36.36 | -2.12 (-5.51%) | 2,511,500 |
| 13 Jun 2022 | USD | 39.32 | 39.66 | 38.1 | 38.48 | 38.48 | -2.23 (-5.48%) | 1,689,800 |
| 10 Jun 2022 | USD | 41.04 | 41.59 | 40.17 | 40.71 | 40.71 | -1.42 (-3.37%) | 1,338,000 |
| 9 Jun 2022 | USD | 43.1 | 43.32 | 42.12 | 42.13 | 42.13 | -1.37 (-3.15%) | 1,088,100 |
| 8 Jun 2022 | USD | 44.23 | 44.415 | 43.28 | 43.5 | 43.5 | -1.29 (-2.88%) | 1,092,200 |
| 7 Jun 2022 | USD | 44.11 | 44.79 | 43.49 | 44.79 | 44.79 | +0.36 (+0.81%) | 1,023,200 |
| 6 Jun 2022 | USD | 44 | 44.947 | 43.605 | 44.43 | 44.43 | +0.8 (+1.83%) | 807,500 |
| 3 Jun 2022 | USD | 44.1 | 44.34 | 43.21 | 43.63 | 43.63 | -0.9 (-2.02%) | 1,047,800 |
| 2 Jun 2022 | USD | 43.69 | 44.54 | 43.33 | 44.53 | 44.53 | +0.99 (+2.27%) | 1,117,800 |
| 1 Jun 2022 | USD | 43.26 | 44.09 | 42.74 | 43.54 | 43.54 | +0.45 (+1.04%) | 1,229,800 |
| 31 May 2022 | USD | 43.61 | 43.91 | 42.9 | 43.09 | 43.09 | -0.9 (-2.05%) | 1,359,400 |
| 27 May 2022 | USD | 43.05 | 44 | 42.57 | 43.99 | 43.99 | +0.82 (+1.90%) | 1,714,200 |
| 26 May 2022 | USD | 41.73 | 43.49 | 41.73 | 43.17 | 43.17 | +1.91 (+4.63%) | 1,786,800 |
| 25 May 2022 | USD | 40.42 | 41.58 | 40.42 | 41.26 | 41.26 | +0.42 (+1.03%) | 1,223,400 |
| 24 May 2022 | USD | 40.6 | 41.05 | 39.59 | 40.84 | 40.84 | -0.51 (-1.23%) | 873,700 |
| 23 May 2022 | USD | 42.095 | 42.32 | 40.71 | 41.35 | 41.35 | +0.55 (+1.35%) | 1,229,200 |
| 20 May 2022 | USD | 41.85 | 42.26 | 39.6 | 40.8 | 40.8 | -0.53 (-1.28%) | 1,507,300 |
| 19 May 2022 | USD | 40.54 | 42.07 | 39.88 | 41.33 | 41.33 | -0.02 (-0.05%) | 1,900,000 |
| 18 May 2022 | USD | 42.27 | 43.06 | 40.98 | 41.35 | 41.35 | -1.47 (-3.43%) | 1,491,700 |
| 17 May 2022 | USD | 41.61 | 42.85 | 41.31 | 42.82 | 42.82 | +2.29 (+5.65%) | 2,262,700 |
| 16 May 2022 | USD | 39.29 | 41.355 | 38.33 | 40.53 | 40.53 | +1.44 (+3.68%) | 2,971,600 |
| 13 May 2022 | USD | 38.44 | 39.665 | 38.415 | 39.09 | 39.09 | +1.17 (+3.09%) | 1,773,300 |
| 12 May 2022 | USD | 37.91 | 38.32 | 36.81 | 37.92 | 37.92 | -0.5 (-1.30%) | 1,334,800 |
| 11 May 2022 | USD | 38.17 | 39.74 | 37.92 | 38.42 | 38.42 | +0.82 (+2.18%) | 1,908,100 |
