| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 39.11 | 39.53 | 36.77 | 37.6 | 37.6 | -1.31 (-3.37%) | 1,938,100 |
| 9 May 2022 | USD | 39.39 | 40.25 | 38.79 | 38.91 | 38.91 | -1.15 (-2.87%) | 2,382,500 |
| 6 May 2022 | USD | 39.85 | 40.64 | 38.67 | 40.06 | 40.06 | +0.17 (+0.43%) | 2,511,600 |
| 5 May 2022 | USD | 40.918 | 41.79 | 39.585 | 39.89 | 39.89 | -1.62 (-3.90%) | 4,137,200 |
| 4 May 2022 | USD | 39.42 | 42 | 39.11 | 41.51 | 41.51 | +2.6 (+6.68%) | 3,740,900 |
| 3 May 2022 | USD | 35.83 | 39.2 | 35.755 | 38.91 | 38.91 | +5.81 (+17.55%) | 5,212,200 |
| 2 May 2022 | USD | 33.62 | 33.869 | 32.1 | 33.1 | 33.1 | +0.03 (+0.09%) | 2,133,600 |
| 29 Apr 2022 | USD | 33.41 | 34.32 | 32.985 | 33.07 | 33.07 | -0.19 (-0.57%) | 1,567,000 |
| 28 Apr 2022 | USD | 33.09 | 33.27 | 32.205 | 33.26 | 33.26 | +0.62 (+1.90%) | 1,725,800 |
| 27 Apr 2022 | USD | 32.65 | 33.615 | 32.34 | 32.64 | 32.64 | +0.37 (+1.15%) | 1,543,300 |
| 26 Apr 2022 | USD | 33.17 | 33.2 | 32.23 | 32.27 | 32.27 | -1.02 (-3.06%) | 1,213,600 |
| 25 Apr 2022 | USD | 33.17 | 33.39 | 31.53 | 33.29 | 33.29 | -0.44 (-1.30%) | 1,485,000 |
| 22 Apr 2022 | USD | 34.92 | 34.95 | 33.65 | 33.73 | 33.73 | -1.39 (-3.96%) | 1,221,900 |
| 21 Apr 2022 | USD | 36.09 | 36.57 | 34.99 | 35.12 | 35.12 | -0.53 (-1.49%) | 1,082,600 |
| 20 Apr 2022 | USD | 35.31 | 36.05 | 35.02 | 35.65 | 35.65 | +0.3 (+0.85%) | 1,177,300 |
| 19 Apr 2022 | USD | 33.77 | 35.53 | 33.655 | 35.35 | 35.35 | +1.63 (+4.83%) | 1,217,000 |
| 18 Apr 2022 | USD | 33.68 | 34.24 | 33.55 | 33.72 | 33.72 | -0.08 (-0.24%) | 973,400 |
| 14 Apr 2022 | USD | 33.87 | 34.3 | 33.46 | 33.8 | 33.8 | +0.36 (+1.08%) | 1,339,300 |
| 13 Apr 2022 | USD | 32.5 | 33.46 | 32.5 | 33.44 | 33.44 | +0.93 (+2.86%) | 1,104,200 |
| 12 Apr 2022 | USD | 32.84 | 33.295 | 32.38 | 32.51 | 32.51 | +0.07 (+0.22%) | 1,093,400 |
| 11 Apr 2022 | USD | 32.38 | 33.38 | 32.19 | 32.44 | 32.44 | +0.14 (+0.43%) | 1,762,700 |
| 8 Apr 2022 | USD | 31.78 | 32.59 | 31.62 | 32.3 | 32.3 | +0.68 (+2.15%) | 1,550,000 |
| 7 Apr 2022 | USD | 31.71 | 31.81 | 30.59 | 31.62 | 31.62 | -0.32 (-1.00%) | 1,335,200 |
| 6 Apr 2022 | USD | 32.26 | 32.29 | 31.44 | 31.94 | 31.94 | -0.67 (-2.05%) | 1,486,800 |
| 5 Apr 2022 | USD | 32 | 32.735 | 31.97 | 32.61 | 32.61 | +0.29 (+0.90%) | 2,315,000 |
| 4 Apr 2022 | USD | 32.32 | 32.49 | 31.76 | 32.32 | 32.32 | +0.06 (+0.19%) | 1,184,500 |
| 1 Apr 2022 | USD | 31.98 | 32.47 | 31.92 | 32.26 | 32.26 | +0.78 (+2.48%) | 1,196,000 |
| 31 Mar 2022 | USD | 32.24 | 32.58 | 31.48 | 31.48 | 31.48 | -0.75 (-2.33%) | 1,224,300 |
| 30 Mar 2022 | USD | 32.29 | 32.66 | 32 | 32.23 | 32.23 | +0.05 (+0.16%) | 1,273,100 |
| 29 Mar 2022 | USD | 31.95 | 32.59 | 31.62 | 32.18 | 32.18 | +0.54 (+1.71%) | 1,964,500 |
