| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 31.92 | 32 | 31.26 | 31.64 | 31.64 | -0.39 (-1.22%) | 888,600 |
| 25 Mar 2022 | USD | 31.82 | 32.15 | 31.63 | 32.03 | 32.03 | +0.01 (+0.03%) | 1,105,600 |
| 24 Mar 2022 | USD | 30.97 | 32.145 | 30.7 | 32.02 | 32.02 | +1.47 (+4.81%) | 1,690,900 |
| 23 Mar 2022 | USD | 30.23 | 30.91 | 30.08 | 30.55 | 30.55 | +0.01 (+0.03%) | 1,364,100 |
| 22 Mar 2022 | USD | 30.29 | 30.75 | 30.01 | 30.54 | 30.54 | +0.61 (+2.04%) | 1,726,400 |
| 21 Mar 2022 | USD | 30.08 | 30.59 | 29.38 | 29.93 | 29.93 | -0.16 (-0.53%) | 1,716,700 |
| 18 Mar 2022 | USD | 28.91 | 30.19 | 28.71 | 30.09 | 30.09 | +0.92 (+3.15%) | 8,051,900 |
| 17 Mar 2022 | USD | 28.46 | 29.378 | 28.46 | 29.17 | 29.17 | +0.33 (+1.14%) | 1,899,700 |
| 16 Mar 2022 | USD | 28.31 | 29.07 | 28.2 | 28.84 | 28.84 | +1.18 (+4.27%) | 2,720,500 |
| 15 Mar 2022 | USD | 27.58 | 27.91 | 26.67 | 27.66 | 27.66 | +0.09 (+0.33%) | 2,341,400 |
| 14 Mar 2022 | USD | 27.15 | 28.367 | 27.095 | 27.57 | 27.57 | +1.21 (+4.59%) | 3,251,200 |
| 11 Mar 2022 | USD | 26.18 | 27.1 | 26.16 | 26.36 | 26.36 | +0.48 (+1.85%) | 2,796,500 |
| 10 Mar 2022 | USD | 24.97 | 26.035 | 24.87 | 25.88 | 25.88 | +0.41 (+1.61%) | 2,331,800 |
| 9 Mar 2022 | USD | 24.79 | 25.85 | 24.45 | 25.47 | 25.47 | +1.77 (+7.47%) | 2,643,900 |
| 8 Mar 2022 | USD | 23.72 | 24.53 | 22.56 | 23.7 | 23.7 | +0.58 (+2.51%) | 4,271,100 |
| 7 Mar 2022 | USD | 25.21 | 25.23 | 23.07 | 23.12 | 23.12 | -2.11 (-8.36%) | 3,938,700 |
| 4 Mar 2022 | USD | 26.11 | 26.25 | 25.045 | 25.23 | 25.23 | -1.41 (-5.29%) | 2,270,800 |
| 3 Mar 2022 | USD | 27.14 | 27.33 | 26.03 | 26.64 | 26.64 | -0.37 (-1.37%) | 2,208,700 |
| 2 Mar 2022 | USD | 26.44 | 27.52 | 26.41 | 27.01 | 27.01 | +1.03 (+3.96%) | 1,792,500 |
| 1 Mar 2022 | USD | 27.51 | 27.805 | 25.725 | 25.98 | 25.98 | -1.62 (-5.87%) | 2,899,300 |
| 28 Feb 2022 | USD | 27.87 | 28.07 | 27.13 | 27.6 | 27.6 | -1.09 (-3.80%) | 2,005,400 |
| 25 Feb 2022 | USD | 27.26 | 28.71 | 27.26 | 28.69 | 28.69 | +1.67 (+6.18%) | 2,131,500 |
| 24 Feb 2022 | USD | 26.86 | 27.115 | 26.06 | 27.02 | 27.02 | -1.13 (-4.01%) | 3,274,300 |
| 23 Feb 2022 | USD | 28.84 | 29.385 | 28.075 | 28.15 | 28.15 | -0.46 (-1.61%) | 1,893,400 |
| 22 Feb 2022 | USD | 29.24 | 29.69 | 28.4 | 28.61 | 28.61 | -0.62 (-2.12%) | 1,821,259 |
| 18 Feb 2022 | USD | 29.64 | 30.01 | 29.04 | 29.23 | 29.23 | -0.3 (-1.02%) | 1,808,916 |
| 17 Feb 2022 | USD | 30.76 | 30.99 | 29.52 | 29.53 | 29.53 | -1.68 (-5.38%) | 2,048,403 |
| 16 Feb 2022 | USD | 30.99 | 31.675 | 30.81 | 31.21 | 31.21 | +0.19 (+0.61%) | 1,651,648 |
| 15 Feb 2022 | USD | 29.95 | 31.15 | 29.65 | 31.02 | 31.02 | +1.25 (+4.20%) | 2,557,766 |
| 14 Feb 2022 | USD | 29.95 | 30.12 | 29.33 | 29.77 | 29.77 | -0.23 (-0.77%) | 2,660,450 |
