| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 32.35 | 32.535 | 29.81 | 30 | 30 | -5.47 (-15.42%) | 7,468,428 |
| 10 Feb 2022 | USD | 35.68 | 36.9678 | 35.25 | 35.47 | 35.47 | -0.57 (-1.58%) | 1,508,293 |
| 9 Feb 2022 | USD | 34.66 | 36.14 | 34.66 | 36.04 | 36.04 | +1.49 (+4.31%) | 1,025,613 |
| 8 Feb 2022 | USD | 32.87 | 34.64 | 32.85 | 34.55 | 34.55 | +1.85 (+5.66%) | 1,586,840 |
| 7 Feb 2022 | USD | 33.09 | 33.15 | 32.57 | 32.7 | 32.7 | -0.28 (-0.85%) | 891,857 |
| 4 Feb 2022 | USD | 33.35 | 33.69 | 32.66 | 32.98 | 32.98 | -0.53 (-1.58%) | 878,798 |
| 3 Feb 2022 | USD | 33.46 | 34.53 | 33.34 | 33.51 | 33.51 | -0.3 (-0.89%) | 909,593 |
| 2 Feb 2022 | USD | 33.76 | 34 | 33.09 | 33.81 | 33.81 | +0.24 (+0.71%) | 1,218,371 |
| 1 Feb 2022 | USD | 33 | 33.65 | 32.74 | 33.57 | 33.57 | +0.86 (+2.63%) | 1,279,746 |
| 31 Jan 2022 | USD | 32 | 32.85 | 31.6 | 32.71 | 32.71 | +0.24 (+0.74%) | 1,498,041 |
| 28 Jan 2022 | USD | 32.5 | 32.505 | 31.5317 | 32.47 | 32.47 | -0.1 (-0.31%) | 964,053 |
| 27 Jan 2022 | USD | 33.2 | 33.9 | 32.17 | 32.57 | 32.57 | -0.04 (-0.12%) | 942,821 |
| 26 Jan 2022 | USD | 33.28 | 33.74 | 32.15 | 32.61 | 32.61 | -0.41 (-1.24%) | 1,107,934 |
| 25 Jan 2022 | USD | 32.04 | 33.36 | 31.295 | 33.02 | 33.02 | +0.27 (+0.82%) | 1,108,959 |
| 24 Jan 2022 | USD | 32.62 | 33 | 31.08 | 32.75 | 32.75 | -0.78 (-2.33%) | 1,753,947 |
| 21 Jan 2022 | USD | 33.66 | 34.54 | 33.41 | 33.53 | 33.53 | -0.8 (-2.33%) | 1,094,661 |
| 20 Jan 2022 | USD | 35.49 | 35.69 | 34.26 | 34.33 | 34.33 | -1.21 (-3.40%) | 944,694 |
| 19 Jan 2022 | USD | 36.2 | 36.325 | 35.51 | 35.54 | 35.54 | -0.09 (-0.25%) | 1,135,194 |
| 18 Jan 2022 | USD | 36.05 | 36.205 | 35.03 | 35.63 | 35.63 | -0.53 (-1.47%) | 951,742 |
| 14 Jan 2022 | USD | 35.5 | 36.3056 | 35.18 | 36.16 | 36.16 | +0.09 (+0.25%) | 617,331 |
| 13 Jan 2022 | USD | 36 | 36.69 | 35.94 | 36.07 | 36.07 | +0.1 (+0.28%) | 795,985 |
| 12 Jan 2022 | USD | 36.13 | 36.31 | 35.65 | 35.97 | 35.97 | +0.4 (+1.12%) | 639,749 |
| 11 Jan 2022 | USD | 35.5 | 35.62 | 34.87 | 35.57 | 35.57 | +0.5 (+1.43%) | 727,302 |
| 10 Jan 2022 | USD | 36.17 | 36.66 | 34.6 | 35.07 | 35.07 | -0.96 (-2.66%) | 1,099,591 |
| 7 Jan 2022 | USD | 35.75 | 36.33 | 35.54 | 36.03 | 36.03 | +0.34 (+0.95%) | 1,064,059 |
| 6 Jan 2022 | USD | 35.3 | 36.34 | 35.3 | 35.69 | 35.69 | +0.49 (+1.39%) | 1,436,897 |
| 5 Jan 2022 | USD | 35.9 | 36.34 | 35.04 | 35.2 | 35.2 | -0.42 (-1.18%) | 1,606,119 |
| 4 Jan 2022 | USD | 34.54 | 35.79 | 34.42 | 35.62 | 35.62 | +1.62 (+4.76%) | 2,139,058 |
| 3 Jan 2022 | USD | 33.9 | 34.77 | 33.87 | 34 | 34 | +0.44 (+1.31%) | 1,161,219 |
| 31 Dec 2021 | USD | 33.06 | 33.86 | 33.04 | 33.56 | 33.56 | +0.38 (+1.15%) | 1,032,268 |
