| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 33.37 | 34.085 | 33.16 | 33.18 | 33.18 | -0.03 (-0.09%) | 921,960 |
| 29 Dec 2021 | USD | 32.76 | 33.35 | 32.75 | 33.21 | 33.21 | +0.11 (+0.33%) | 1,307,380 |
| 28 Dec 2021 | USD | 32.69 | 33.5866 | 32.52 | 33.1 | 33.1 | +0.54 (+1.66%) | 1,344,854 |
| 27 Dec 2021 | USD | 31.92 | 32.61 | 31.66 | 32.56 | 32.56 | +0.84 (+2.65%) | 1,214,970 |
| 23 Dec 2021 | USD | 32.14 | 32.2 | 31.58 | 31.72 | 31.72 | -0.45 (-1.40%) | 1,086,125 |
| 22 Dec 2021 | USD | 31.92 | 32.32 | 31.8 | 32.17 | 32.17 | +0.21 (+0.66%) | 993,178 |
| 21 Dec 2021 | USD | 31.71 | 32.12 | 31.51 | 31.96 | 31.96 | +0.61 (+1.95%) | 1,367,267 |
| 20 Dec 2021 | USD | 31.66 | 31.66 | 30.45 | 31.35 | 31.35 | -1.07 (-3.30%) | 1,267,894 |
| 17 Dec 2021 | USD | 32.54 | 32.79 | 32.0889 | 32.42 | 32.42 | -0.32 (-0.98%) | 2,771,502 |
| 16 Dec 2021 | USD | 32.95 | 33.45 | 32.641 | 32.74 | 32.74 | +0.14 (+0.43%) | 1,161,503 |
| 15 Dec 2021 | USD | 32.1 | 32.63 | 31.0583 | 32.6 | 32.6 | +0.79 (+2.48%) | 1,519,285 |
| 14 Dec 2021 | USD | 31.39 | 32.5 | 31.35 | 31.81 | 31.81 | +0.34 (+1.08%) | 1,255,318 |
| 13 Dec 2021 | USD | 32.6 | 32.8 | 31.3 | 31.47 | 31.47 | -1.13 (-3.47%) | 997,366 |
| 10 Dec 2021 | USD | 33.29 | 33.67 | 32.5 | 32.6 | 32.6 | -0.23 (-0.70%) | 1,103,041 |
| 9 Dec 2021 | USD | 31.65 | 33.075 | 31.53 | 32.83 | 32.83 | +0.68 (+2.12%) | 1,334,799 |
| 8 Dec 2021 | USD | 32.16 | 32.55 | 31.92 | 32.15 | 32.15 | +0.2 (+0.63%) | 1,075,298 |
| 7 Dec 2021 | USD | 31.12 | 32.26 | 31.06 | 31.95 | 31.95 | +1.52 (+5.00%) | 1,640,034 |
| 6 Dec 2021 | USD | 29.76 | 30.88 | 29.15 | 30.43 | 30.43 | +1.18 (+4.03%) | 1,601,855 |
| 3 Dec 2021 | USD | 29.99 | 30.28 | 28.86 | 29.25 | 29.25 | -0.57 (-1.91%) | 1,706,909 |
| 2 Dec 2021 | USD | 30.05 | 30.34 | 29.51 | 29.82 | 29.82 | +0.12 (+0.40%) | 1,634,124 |
| 1 Dec 2021 | USD | 30.67 | 31.6862 | 29.685 | 29.7 | 29.7 | 0.0 (0.0%) | 1,795,443 |
| 30 Nov 2021 | USD | 30.56 | 30.756 | 29.26 | 29.7 | 29.7 | -1.34 (-4.32%) | 2,074,118 |
| 29 Nov 2021 | USD | 31.5 | 31.79 | 30.53 | 31.04 | 31.04 | +0.19 (+0.62%) | 1,444,369 |
| 26 Nov 2021 | USD | 31.15 | 31.64 | 30.3 | 30.85 | 30.85 | -1.67 (-5.14%) | 978,298 |
| 24 Nov 2021 | USD | 32.94 | 33.33 | 32.51 | 32.52 | 32.52 | -0.6 (-1.81%) | 825,870 |
| 23 Nov 2021 | USD | 32.43 | 33.24 | 32.21 | 33.12 | 33.12 | +0.79 (+2.44%) | 1,094,891 |
| 22 Nov 2021 | USD | 32 | 32.95 | 31.94 | 32.33 | 32.33 | +0.58 (+1.83%) | 1,293,078 |
| 19 Nov 2021 | USD | 31.5 | 31.88 | 31.2198 | 31.75 | 31.75 | -0.15 (-0.47%) | 1,195,935 |
| 18 Nov 2021 | USD | 32.6 | 32.66 | 31.71 | 31.9 | 31.9 | -0.51 (-1.57%) | 991,155 |
| 17 Nov 2021 | USD | 32.99 | 33.14 | 32.23 | 32.41 | 32.41 | -0.64 (-1.94%) | 1,075,025 |
