| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 33.11 | 33.49 | 32.97 | 33.05 | 33.05 | -0.05 (-0.15%) | 949,257 |
| 15 Nov 2021 | USD | 33.42 | 33.74 | 32.95 | 33.1 | 33.1 | -0.06 (-0.18%) | 915,875 |
| 12 Nov 2021 | USD | 32.39 | 33.28 | 32.245 | 33.16 | 33.16 | +0.77 (+2.38%) | 1,327,769 |
| 11 Nov 2021 | USD | 31.83 | 32.5519 | 31.47 | 32.39 | 32.39 | +1.09 (+3.48%) | 1,093,502 |
| 10 Nov 2021 | USD | 31.35 | 31.77 | 31.1641 | 31.3 | 31.3 | -0.27 (-0.86%) | 1,024,394 |
| 9 Nov 2021 | USD | 31.66 | 32.12 | 30.95 | 31.57 | 31.57 | -0.16 (-0.50%) | 1,356,668 |
| 8 Nov 2021 | USD | 33.05 | 33.39 | 31.695 | 31.73 | 31.73 | -0.83 (-2.55%) | 1,832,734 |
| 5 Nov 2021 | USD | 32.16 | 32.74 | 31.7 | 32.56 | 32.56 | +3.04 (+10.30%) | 3,012,380 |
| 4 Nov 2021 | USD | 30.3 | 30.46 | 29.03 | 29.52 | 29.52 | -0.63 (-2.09%) | 1,691,743 |
| 3 Nov 2021 | USD | 29.45 | 30.585 | 29.4 | 30.15 | 30.15 | +0.65 (+2.20%) | 1,147,582 |
| 2 Nov 2021 | USD | 28.58 | 29.6297 | 28.49 | 29.5 | 29.5 | +0.79 (+2.75%) | 1,260,644 |
| 1 Nov 2021 | USD | 28.15 | 29.14 | 28.1 | 28.71 | 28.71 | +0.69 (+2.46%) | 1,315,417 |
| 29 Oct 2021 | USD | 28.19 | 28.65 | 27.7 | 28.02 | 28.02 | -0.39 (-1.37%) | 1,984,875 |
| 28 Oct 2021 | USD | 28.01 | 28.565 | 28.01 | 28.41 | 28.41 | +0.46 (+1.65%) | 1,262,380 |
| 27 Oct 2021 | USD | 28.8 | 29 | 27.92 | 27.95 | 27.95 | -1 (-3.45%) | 1,528,507 |
| 26 Oct 2021 | USD | 29.59 | 29.66 | 28.76 | 28.95 | 28.95 | -0.48 (-1.63%) | 1,700,358 |
| 25 Oct 2021 | USD | 29.57 | 29.89 | 29.37 | 29.43 | 29.43 | +0.24 (+0.82%) | 1,665,869 |
| 22 Oct 2021 | USD | 29.6 | 30.02 | 29.16 | 29.19 | 29.19 | -0.34 (-1.15%) | 1,301,862 |
| 21 Oct 2021 | USD | 30.37 | 30.3797 | 29.03 | 29.53 | 29.53 | -1.08 (-3.53%) | 1,752,348 |
| 20 Oct 2021 | USD | 30.38 | 30.81 | 30.25 | 30.61 | 30.61 | +0.08 (+0.26%) | 1,041,855 |
| 19 Oct 2021 | USD | 30.79 | 30.84 | 30.4 | 30.53 | 30.53 | -0.11 (-0.36%) | 837,068 |
| 18 Oct 2021 | USD | 30.47 | 30.76 | 30.33 | 30.64 | 30.64 | -0.25 (-0.81%) | 1,038,917 |
| 15 Oct 2021 | USD | 31.17 | 31.46 | 30.83 | 30.89 | 30.89 | -0.06 (-0.19%) | 986,361 |
| 14 Oct 2021 | USD | 30.49 | 31.04 | 30.38 | 30.95 | 30.95 | +0.91 (+3.03%) | 749,932 |
| 13 Oct 2021 | USD | 30.76 | 30.91 | 29.84 | 30.04 | 30.04 | -0.87 (-2.81%) | 782,578 |
| 12 Oct 2021 | USD | 31.35 | 31.48 | 30.62 | 30.91 | 30.91 | -0.46 (-1.47%) | 973,175 |
| 11 Oct 2021 | USD | 31.29 | 32.15 | 31.255 | 31.37 | 31.37 | +0.23 (+0.74%) | 765,404 |
| 8 Oct 2021 | USD | 30.63 | 31.24 | 30.511 | 31.14 | 31.14 | +0.68 (+2.23%) | 1,097,706 |
| 7 Oct 2021 | USD | 30.39 | 30.87 | 30.19 | 30.46 | 30.46 | +0.56 (+1.87%) | 934,336 |
| 6 Oct 2021 | USD | 29.87 | 30.315 | 29.18 | 29.9 | 29.9 | -0.49 (-1.61%) | 1,346,381 |
