| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 29.68 | 30.575 | 29.45 | 30.39 | 30.39 | +0.92 (+3.12%) | 1,917,995 |
| 4 Oct 2021 | USD | 29.94 | 30.48 | 29.455 | 29.47 | 29.47 | -0.45 (-1.50%) | 1,809,781 |
| 1 Oct 2021 | USD | 29.29 | 30.38 | 29.14 | 29.92 | 29.92 | +0.86 (+2.96%) | 1,928,332 |
| 30 Sep 2021 | USD | 29.52 | 30.61 | 29.06 | 29.06 | 29.06 | -0.24 (-0.82%) | 2,396,319 |
| 29 Sep 2021 | USD | 29.32 | 29.55 | 28.995 | 29.3 | 29.3 | +0.03 (+0.10%) | 1,850,211 |
| 28 Sep 2021 | USD | 29.91 | 30.38 | 29.23 | 29.27 | 29.27 | -0.61 (-2.04%) | 1,552,052 |
| 27 Sep 2021 | USD | 27.47 | 30.23 | 27.45 | 29.88 | 29.88 | +2.56 (+9.37%) | 3,831,301 |
| 24 Sep 2021 | USD | 27.12 | 27.52 | 26.95 | 27.32 | 27.32 | -0.03 (-0.11%) | 2,510,169 |
| 23 Sep 2021 | USD | 27.56 | 27.95 | 27.3399 | 27.35 | 27.35 | +0.19 (+0.70%) | 3,432,556 |
| 22 Sep 2021 | USD | 27.49 | 28.24 | 27.135 | 27.16 | 27.16 | +0.15 (+0.56%) | 3,683,012 |
| 21 Sep 2021 | USD | 28.22 | 28.39 | 26.51 | 27.01 | 27.01 | -1.01 (-3.60%) | 2,918,535 |
| 20 Sep 2021 | USD | 28.04 | 28.825 | 27.32 | 28.02 | 28.02 | -1.73 (-5.82%) | 2,677,822 |
| 17 Sep 2021 | USD | 30.34 | 30.64 | 29.56 | 29.75 | 29.75 | -0.98 (-3.19%) | 3,119,015 |
| 16 Sep 2021 | USD | 31.48 | 31.65 | 30.7 | 30.73 | 30.73 | -0.83 (-2.63%) | 955,045 |
| 15 Sep 2021 | USD | 31.14 | 31.67 | 31.03 | 31.56 | 31.56 | +0.56 (+1.81%) | 1,069,032 |
| 14 Sep 2021 | USD | 31.86 | 31.86 | 30.91 | 31 | 31 | -0.61 (-1.93%) | 900,251 |
| 13 Sep 2021 | USD | 31.66 | 32.34 | 30.92 | 31.61 | 31.61 | +0.45 (+1.44%) | 2,320,190 |
| 10 Sep 2021 | USD | 32.08 | 32.275 | 31.12 | 31.16 | 31.16 | -0.45 (-1.42%) | 933,156 |
| 9 Sep 2021 | USD | 31.1 | 32.05 | 30.88 | 31.61 | 31.61 | +0.45 (+1.44%) | 906,390 |
| 8 Sep 2021 | USD | 32.89 | 32.9 | 31.1118 | 31.16 | 31.16 | -1.64 (-5%) | 1,133,811 |
| 7 Sep 2021 | USD | 32.99 | 33.23 | 32.78 | 32.8 | 32.8 | -0.57 (-1.71%) | 1,076,908 |
| 3 Sep 2021 | USD | 33.63 | 34.13 | 33.16 | 33.37 | 33.37 | -0.33 (-0.98%) | 608,188 |
| 2 Sep 2021 | USD | 33.51 | 34.061 | 33.3 | 33.7 | 33.7 | +0.23 (+0.69%) | 903,306 |
| 1 Sep 2021 | USD | 33.51 | 33.59 | 32.75 | 33.47 | 33.47 | -0.04 (-0.12%) | 932,394 |
| 31 Aug 2021 | USD | 33.78 | 33.865 | 33.1 | 33.51 | 33.51 | -0.48 (-1.41%) | 958,362 |
| 30 Aug 2021 | USD | 34.91 | 35 | 33.955 | 33.99 | 33.99 | -0.74 (-2.13%) | 786,841 |
| 27 Aug 2021 | USD | 34.19 | 35.13 | 33.91 | 34.73 | 34.73 | +0.89 (+2.63%) | 1,201,618 |
| 26 Aug 2021 | USD | 34.19 | 34.45 | 33.775 | 33.84 | 33.84 | -0.35 (-1.02%) | 619,971 |
| 25 Aug 2021 | USD | 33.49 | 34.535 | 33.28 | 34.19 | 34.19 | +0.62 (+1.85%) | 681,410 |
| 24 Aug 2021 | USD | 32.91 | 33.92 | 32.91 | 33.57 | 33.57 | +1.02 (+3.13%) | 643,913 |
