| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 34.07 | 35.19 | 33.76 | 34.88 | 34.88 | +0.31 (+0.90%) | 713,265 |
| 9 Jul 2021 | USD | 34.09 | 34.8861 | 33.73 | 34.57 | 34.57 | +1.26 (+3.78%) | 951,400 |
| 8 Jul 2021 | USD | 32.99 | 33.91 | 32.7393 | 33.31 | 33.31 | -0.58 (-1.71%) | 1,063,378 |
| 7 Jul 2021 | USD | 33.77 | 34.68 | 33.6 | 33.89 | 33.89 | -0.04 (-0.12%) | 1,069,351 |
| 6 Jul 2021 | USD | 35.5 | 35.75 | 33.72 | 33.93 | 33.93 | -1.61 (-4.53%) | 1,462,899 |
| 2 Jul 2021 | USD | 35.26 | 35.86 | 34.7 | 35.54 | 35.54 | +0.08 (+0.23%) | 742,309 |
| 1 Jul 2021 | USD | 35.35 | 35.94 | 35.03 | 35.46 | 35.46 | +0.66 (+1.90%) | 1,207,314 |
| 30 Jun 2021 | USD | 34.58 | 35.18 | 34.42 | 34.8 | 34.8 | +0.29 (+0.84%) | 1,555,791 |
| 29 Jun 2021 | USD | 34.74 | 35.27 | 34.16 | 34.51 | 34.51 | +0.32 (+0.94%) | 971,012 |
| 28 Jun 2021 | USD | 34.86 | 34.9 | 33.9955 | 34.19 | 34.19 | -0.72 (-2.06%) | 1,117,835 |
| 25 Jun 2021 | USD | 35.63 | 36.3 | 34.71 | 34.91 | 34.91 | -0.51 (-1.44%) | 3,710,325 |
| 24 Jun 2021 | USD | 34.82 | 35.8 | 34.36 | 35.42 | 35.42 | +1.06 (+3.08%) | 1,325,797 |
| 23 Jun 2021 | USD | 34.32 | 34.89 | 33.86 | 34.36 | 34.36 | +0.05 (+0.15%) | 1,232,521 |
| 22 Jun 2021 | USD | 33.78 | 34.59 | 33.34 | 34.31 | 34.31 | +0.76 (+2.27%) | 1,583,227 |
| 21 Jun 2021 | USD | 33.38 | 33.99 | 33.25 | 33.55 | 33.55 | +0.7 (+2.13%) | 965,761 |
| 18 Jun 2021 | USD | 33.85 | 34.16 | 32.48 | 32.85 | 32.85 | -1.31 (-3.83%) | 2,058,515 |
| 17 Jun 2021 | USD | 36.4 | 36.57 | 33.32 | 34.16 | 34.16 | -2.43 (-6.64%) | 2,157,645 |
| 16 Jun 2021 | USD | 36.76 | 36.98 | 36.285 | 36.59 | 36.59 | -0.22 (-0.60%) | 755,337 |
| 15 Jun 2021 | USD | 36.41 | 36.84 | 35.93 | 36.81 | 36.81 | +0.51 (+1.40%) | 821,827 |
| 14 Jun 2021 | USD | 37.27 | 37.6 | 36.02 | 36.3 | 36.3 | -1.11 (-2.97%) | 1,222,696 |
| 11 Jun 2021 | USD | 37.59 | 37.95 | 37.085 | 37.41 | 37.41 | +0.23 (+0.62%) | 908,300 |
| 10 Jun 2021 | USD | 38.19 | 38.65 | 37.16 | 37.18 | 37.18 | -0.7 (-1.85%) | 1,069,053 |
| 9 Jun 2021 | USD | 38.48 | 38.8699 | 37.3 | 37.88 | 37.88 | +1.06 (+2.88%) | 1,222,003 |
| 8 Jun 2021 | USD | 36.22 | 37.14 | 35.3509 | 36.82 | 36.82 | +0.44 (+1.21%) | 1,272,808 |
| 7 Jun 2021 | USD | 37.21 | 37.47 | 36.04 | 36.38 | 36.38 | -0.81 (-2.18%) | 1,203,354 |
| 4 Jun 2021 | USD | 37.48 | 37.48 | 36.69 | 37.19 | 37.19 | -0.01 (-0.03%) | 884,557 |
| 3 Jun 2021 | USD | 36.9 | 37.45 | 36.29 | 37.2 | 37.2 | +0.06 (+0.16%) | 1,121,693 |
| 2 Jun 2021 | USD | 37.5 | 37.69 | 36.75 | 37.14 | 37.14 | -0.23 (-0.62%) | 1,107,801 |
| 1 Jun 2021 | USD | 36.56 | 37.57 | 36.47 | 37.37 | 37.37 | +1.44 (+4.01%) | 1,181,035 |
| 28 May 2021 | USD | 35.98 | 36.07 | 35.37 | 35.93 | 35.93 | +0.14 (+0.39%) | 837,536 |
