| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 35.8 | 36.2 | 35.05 | 35.79 | 35.79 | +0.48 (+1.36%) | 1,105,431 |
| 26 May 2021 | USD | 34.36 | 35.35 | 34.27 | 35.31 | 35.31 | +0.91 (+2.65%) | 1,273,045 |
| 25 May 2021 | USD | 34.39 | 34.93 | 34.22 | 34.4 | 34.4 | +0.16 (+0.47%) | 1,862,928 |
| 24 May 2021 | USD | 34.07 | 34.27 | 33.531 | 34.24 | 34.24 | +0.35 (+1.03%) | 871,408 |
| 21 May 2021 | USD | 33.77 | 34.175 | 33.4 | 33.89 | 33.89 | +0.51 (+1.53%) | 966,022 |
| 20 May 2021 | USD | 33.93 | 34.16 | 33.13 | 33.38 | 33.38 | +0.16 (+0.48%) | 1,216,498 |
| 19 May 2021 | USD | 33.5 | 33.79 | 32.83 | 33.22 | 33.22 | -1.01 (-2.95%) | 1,192,425 |
| 18 May 2021 | USD | 34.88 | 34.9999 | 34.165 | 34.23 | 34.23 | -0.48 (-1.38%) | 1,279,193 |
| 17 May 2021 | USD | 33.59 | 34.86 | 33.5 | 34.71 | 34.71 | +1 (+2.97%) | 1,189,945 |
| 14 May 2021 | USD | 33.77 | 33.97 | 33.33 | 33.71 | 33.71 | -0.06 (-0.18%) | 1,006,762 |
| 13 May 2021 | USD | 32.66 | 34.07 | 32.14 | 33.77 | 33.77 | +1.32 (+4.07%) | 1,652,825 |
| 12 May 2021 | USD | 34.03 | 34.22 | 32.29 | 32.45 | 32.45 | -1.87 (-5.45%) | 1,295,447 |
| 11 May 2021 | USD | 33.52 | 34.37 | 33.09 | 34.32 | 34.32 | +0.18 (+0.53%) | 1,272,710 |
| 10 May 2021 | USD | 35 | 35.53 | 34.05 | 34.14 | 34.14 | -0.49 (-1.41%) | 1,168,389 |
| 7 May 2021 | USD | 34.7 | 35.25 | 34.26 | 34.63 | 34.63 | -0.02 (-0.06%) | 903,834 |
| 6 May 2021 | USD | 33.81 | 34.68 | 32.92 | 34.65 | 34.65 | +0.87 (+2.58%) | 1,406,328 |
| 5 May 2021 | USD | 32.09 | 34.17 | 31.8786 | 33.78 | 33.78 | +2.25 (+7.14%) | 2,435,232 |
| 4 May 2021 | USD | 30.76 | 31.57 | 29.53 | 31.53 | 31.53 | +0.52 (+1.68%) | 1,329,169 |
| 3 May 2021 | USD | 30.86 | 31.58 | 30.46 | 31.01 | 31.01 | +0.81 (+2.68%) | 1,206,928 |
| 30 Apr 2021 | USD | 30.82 | 31.27 | 30.15 | 30.2 | 30.2 | -0.96 (-3.08%) | 1,215,137 |
| 29 Apr 2021 | USD | 31.84 | 32.21 | 30.91 | 31.16 | 31.16 | -0.18 (-0.57%) | 1,060,575 |
| 28 Apr 2021 | USD | 31.21 | 31.55 | 30.96 | 31.34 | 31.34 | +0.32 (+1.03%) | 812,828 |
| 27 Apr 2021 | USD | 31.06 | 31.32 | 30.71 | 31.02 | 31.02 | -0.27 (-0.86%) | 708,172 |
| 26 Apr 2021 | USD | 30.06 | 31.44 | 30.06 | 31.29 | 31.29 | +1.29 (+4.30%) | 1,368,841 |
| 23 Apr 2021 | USD | 29.06 | 30.11 | 28.99 | 30 | 30 | +1.11 (+3.84%) | 920,325 |
| 22 Apr 2021 | USD | 29.7 | 29.795 | 28.78 | 28.89 | 28.89 | -0.78 (-2.63%) | 821,407 |
| 21 Apr 2021 | USD | 28.94 | 29.845 | 28.94 | 29.67 | 29.67 | +0.57 (+1.96%) | 762,284 |
| 20 Apr 2021 | USD | 29.64 | 29.73 | 28.17 | 29.1 | 29.1 | -0.75 (-2.51%) | 1,346,644 |
| 19 Apr 2021 | USD | 30.34 | 30.52 | 29.69 | 29.85 | 29.85 | -0.27 (-0.90%) | 1,042,824 |
| 16 Apr 2021 | USD | 30.47 | 30.95 | 29.97 | 30.12 | 30.12 | +0.15 (+0.50%) | 1,191,197 |
