| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 29.99 | 30.16 | 29.6 | 29.97 | 29.97 | +0.34 (+1.15%) | 973,628 |
| 14 Apr 2021 | USD | 28.64 | 29.8 | 28.64 | 29.63 | 29.63 | +0.84 (+2.92%) | 1,198,753 |
| 13 Apr 2021 | USD | 29.09 | 29.33 | 28.39 | 28.79 | 28.79 | -0.23 (-0.79%) | 1,185,986 |
| 12 Apr 2021 | USD | 28 | 29.02 | 27.95 | 29.02 | 29.02 | +1.17 (+4.20%) | 1,428,369 |
| 9 Apr 2021 | USD | 27.42 | 27.85 | 27.22 | 27.85 | 27.85 | +0.42 (+1.53%) | 1,377,662 |
| 8 Apr 2021 | USD | 28.53 | 28.61 | 27.375 | 27.43 | 27.43 | -1.08 (-3.79%) | 1,371,689 |
| 7 Apr 2021 | USD | 28.8 | 28.9 | 28.365 | 28.51 | 28.51 | -0.27 (-0.94%) | 731,866 |
| 6 Apr 2021 | USD | 29.05 | 29.285 | 28.375 | 28.78 | 28.78 | -0.21 (-0.72%) | 1,195,079 |
| 5 Apr 2021 | USD | 28.61 | 29.035 | 28.52 | 28.99 | 28.99 | +0.79 (+2.80%) | 1,299,926 |
| 1 Apr 2021 | USD | 28.14 | 28.36 | 27.86 | 28.2 | 28.2 | +0.29 (+1.04%) | 1,000,259 |
| 31 Mar 2021 | USD | 28.03 | 28.95 | 27.84 | 27.91 | 27.91 | +0.13 (+0.47%) | 2,113,346 |
| 30 Mar 2021 | USD | 28.36 | 28.5 | 27.17 | 27.78 | 27.78 | -0.43 (-1.52%) | 1,706,972 |
| 29 Mar 2021 | USD | 27.55 | 28.48 | 27.504 | 28.21 | 28.21 | +0.55 (+1.99%) | 1,706,923 |
| 26 Mar 2021 | USD | 26.61 | 27.71 | 26.3122 | 27.66 | 27.66 | +1.37 (+5.21%) | 1,299,808 |
| 25 Mar 2021 | USD | 24.5 | 26.46 | 24.46 | 26.29 | 26.29 | +1.44 (+5.79%) | 1,470,938 |
| 24 Mar 2021 | USD | 25.3 | 25.91 | 24.84 | 24.85 | 24.85 | -0.18 (-0.72%) | 906,353 |
| 23 Mar 2021 | USD | 26.57 | 26.8 | 24.62 | 25.03 | 25.03 | -1.89 (-7.02%) | 2,198,905 |
| 22 Mar 2021 | USD | 26.51 | 27.14 | 25.91 | 26.92 | 26.92 | +0.35 (+1.32%) | 1,356,809 |
| 19 Mar 2021 | USD | 26.86 | 26.89 | 25.9 | 26.57 | 26.57 | -0.26 (-0.97%) | 1,968,031 |
| 18 Mar 2021 | USD | 27.44 | 27.95 | 26.76 | 26.83 | 26.83 | -0.65 (-2.37%) | 1,299,671 |
| 17 Mar 2021 | USD | 26.5 | 27.5 | 26.38 | 27.48 | 27.48 | +1.1 (+4.17%) | 1,254,699 |
| 16 Mar 2021 | USD | 26.6 | 26.665 | 25.53 | 26.38 | 26.38 | -0.29 (-1.09%) | 1,942,071 |
| 15 Mar 2021 | USD | 29.07 | 29.07 | 25.67 | 26.67 | 26.67 | -2.07 (-7.20%) | 4,550,236 |
| 12 Mar 2021 | USD | 27.35 | 28.86 | 27.2 | 28.74 | 28.74 | +1.39 (+5.08%) | 2,017,421 |
| 11 Mar 2021 | USD | 27.21 | 28.03 | 26.9 | 27.35 | 27.35 | +0.41 (+1.52%) | 1,546,226 |
| 10 Mar 2021 | USD | 25.74 | 27.181 | 25.74 | 26.94 | 26.94 | +1.18 (+4.58%) | 1,020,838 |
| 9 Mar 2021 | USD | 26.57 | 26.84 | 25.46 | 25.76 | 25.76 | -0.59 (-2.24%) | 1,652,914 |
| 8 Mar 2021 | USD | 27.51 | 27.72 | 26.3 | 26.35 | 26.35 | -1.05 (-3.83%) | 2,002,020 |
| 5 Mar 2021 | USD | 26.57 | 27.4599 | 25.87 | 27.4 | 27.4 | +1.32 (+5.06%) | 2,581,085 |
| 4 Mar 2021 | USD | 25.55 | 26.86 | 25.39 | 26.08 | 26.08 | +0.58 (+2.27%) | 3,536,612 |
