| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 25.55 | 26.86 | 25.39 | 26.08 | 26.08 | +0.58 (+2.27%) | 3,536,612 |
| 3 Mar 2021 | USD | 24.5 | 25.6 | 24.43 | 25.5 | 25.5 | +1.08 (+4.42%) | 2,953,100 |
| 2 Mar 2021 | USD | 24.01 | 24.675 | 23.99 | 24.42 | 24.42 | +0.41 (+1.71%) | 1,507,441 |
| 1 Mar 2021 | USD | 24.11 | 24.31 | 23.92 | 24.01 | 24.01 | +0.48 (+2.04%) | 1,250,789 |
| 26 Feb 2021 | USD | 23.86 | 24.1 | 23.3 | 23.53 | 23.53 | -0.17 (-0.72%) | 1,942,149 |
| 25 Feb 2021 | USD | 24.73 | 24.909 | 23.65 | 23.7 | 23.7 | -1.4 (-5.58%) | 2,028,544 |
| 24 Feb 2021 | USD | 25.04 | 25.41 | 24.69 | 25.1 | 25.1 | +0.12 (+0.48%) | 1,796,283 |
| 23 Feb 2021 | USD | 25.06 | 25.21 | 24.1 | 24.98 | 24.98 | -0.45 (-1.77%) | 1,530,529 |
| 22 Feb 2021 | USD | 25.93 | 26.13 | 25.25 | 25.43 | 25.43 | -0.52 (-2.00%) | 2,222,336 |
| 19 Feb 2021 | USD | 25.05 | 26.22 | 25.05 | 25.95 | 25.95 | +1.1 (+4.43%) | 2,115,455 |
| 18 Feb 2021 | USD | 25.72 | 26.17 | 24.825 | 24.85 | 24.85 | -1.09 (-4.20%) | 1,813,743 |
| 17 Feb 2021 | USD | 26.37 | 26.95 | 25.91 | 25.94 | 25.94 | -0.4 (-1.52%) | 1,411,923 |
| 16 Feb 2021 | USD | 26.2 | 26.89 | 26.11 | 26.34 | 26.34 | +0.2 (+0.77%) | 2,228,065 |
| 12 Feb 2021 | USD | 28.42 | 28.42 | 25.51 | 26.14 | 26.14 | -1.35 (-4.91%) | 2,662,047 |
| 11 Feb 2021 | USD | 26.95 | 27.61 | 26.35 | 27.49 | 27.49 | +0.66 (+2.46%) | 1,704,432 |
| 10 Feb 2021 | USD | 27.65 | 27.67 | 26.7166 | 26.83 | 26.83 | -0.46 (-1.69%) | 741,257 |
| 9 Feb 2021 | USD | 27.38 | 27.63 | 26.8301 | 27.29 | 27.29 | -0.24 (-0.87%) | 591,383 |
| 8 Feb 2021 | USD | 27.87 | 28.15 | 27.33 | 27.53 | 27.53 | +0.07 (+0.25%) | 930,927 |
| 5 Feb 2021 | USD | 27.12 | 27.7 | 26.86 | 27.46 | 27.46 | +0.66 (+2.46%) | 866,833 |
| 4 Feb 2021 | USD | 26.37 | 27.1441 | 26.1 | 26.8 | 26.8 | +0.32 (+1.21%) | 789,535 |
| 3 Feb 2021 | USD | 26.22 | 26.72 | 26.07 | 26.48 | 26.48 | +0.01 (+0.04%) | 827,161 |
| 2 Feb 2021 | USD | 27.14 | 27.28 | 26.05 | 26.47 | 26.47 | -0.29 (-1.08%) | 991,864 |
| 1 Feb 2021 | USD | 26.76 | 27.08 | 26.28 | 26.76 | 26.76 | +0.42 (+1.59%) | 1,071,036 |
| 29 Jan 2021 | USD | 27.65 | 27.65 | 25.65 | 26.34 | 26.34 | -1.17 (-4.25%) | 1,836,883 |
| 28 Jan 2021 | USD | 27.48 | 28.37 | 27.1923 | 27.51 | 27.51 | +0.23 (+0.84%) | 1,156,726 |
| 27 Jan 2021 | USD | 26.18 | 27.75 | 25.65 | 27.28 | 27.28 | +0.49 (+1.83%) | 1,372,617 |
| 26 Jan 2021 | USD | 27.15 | 27.3 | 26.51 | 26.79 | 26.79 | -0.24 (-0.89%) | 986,114 |
| 25 Jan 2021 | USD | 27.27 | 27.48 | 25.71 | 27.03 | 27.03 | -0.32 (-1.17%) | 1,321,664 |
| 22 Jan 2021 | USD | 26.56 | 27.55 | 25.99 | 27.35 | 27.35 | +0.37 (+1.37%) | 1,420,683 |
| 21 Jan 2021 | USD | 28.35 | 28.675 | 26.97 | 26.98 | 26.98 | -1.37 (-4.83%) | 1,132,640 |
