| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 24.92 | 26.33 | 24.9 | 26.03 | 26.03 | +0.34 (+1.32%) | 1,038,977 |
| 3 Dec 2020 | USD | 25.28 | 26.1 | 25.15 | 25.69 | 25.69 | +0.19 (+0.75%) | 795,183 |
| 2 Dec 2020 | USD | 25.04 | 25.69 | 24.91 | 25.5 | 25.5 | +0.19 (+0.75%) | 897,092 |
| 1 Dec 2020 | USD | 25.1 | 25.92 | 24.9 | 25.31 | 25.31 | +0.98 (+4.03%) | 1,296,198 |
| 30 Nov 2020 | USD | 24.83 | 25.19 | 24.3 | 24.33 | 24.33 | -0.45 (-1.82%) | 1,499,808 |
| 27 Nov 2020 | USD | 25.05 | 25.482 | 24.65 | 24.78 | 24.78 | -0.22 (-0.88%) | 377,304 |
| 25 Nov 2020 | USD | 25.39 | 25.49 | 24.65 | 25 | 25 | -0.6 (-2.34%) | 668,875 |
| 24 Nov 2020 | USD | 24.32 | 26.07 | 24.29 | 25.6 | 25.6 | +1.93 (+8.15%) | 1,860,169 |
| 23 Nov 2020 | USD | 23.08 | 23.96 | 23.055 | 23.67 | 23.67 | +0.87 (+3.82%) | 765,659 |
| 20 Nov 2020 | USD | 23.68 | 23.75 | 22.605 | 22.8 | 22.8 | -1.08 (-4.52%) | 863,663 |
| 19 Nov 2020 | USD | 23.3 | 23.93 | 23.12 | 23.88 | 23.88 | +0.45 (+1.92%) | 695,346 |
| 18 Nov 2020 | USD | 23.97 | 24.4324 | 23.42 | 23.43 | 23.43 | -0.3 (-1.26%) | 1,152,439 |
| 17 Nov 2020 | USD | 22.76 | 23.74 | 22.51 | 23.73 | 23.73 | +0.58 (+2.51%) | 1,137,882 |
| 16 Nov 2020 | USD | 22.87 | 23.71 | 22.41 | 23.15 | 23.15 | +0.86 (+3.86%) | 1,482,964 |
| 13 Nov 2020 | USD | 21.77 | 22.38 | 21.7 | 22.29 | 22.29 | +0.61 (+2.81%) | 742,121 |
| 12 Nov 2020 | USD | 22.32 | 22.56 | 21.46 | 21.68 | 21.68 | -0.79 (-3.52%) | 1,045,637 |
| 11 Nov 2020 | USD | 22.57 | 22.87 | 22.12 | 22.47 | 22.47 | +0.04 (+0.18%) | 1,082,509 |
| 10 Nov 2020 | USD | 22.41 | 22.97 | 22.13 | 22.43 | 22.43 | +0.3 (+1.36%) | 1,040,627 |
| 9 Nov 2020 | USD | 24.08 | 24.7 | 21.92 | 22.13 | 22.13 | -0.48 (-2.12%) | 1,697,580 |
| 6 Nov 2020 | USD | 23.49 | 23.6 | 22.6 | 22.61 | 22.61 | -0.74 (-3.17%) | 694,008 |
| 5 Nov 2020 | USD | 22.01 | 23.63 | 21.73 | 23.35 | 23.35 | +2.02 (+9.47%) | 1,087,677 |
| 4 Nov 2020 | USD | 21.59 | 22.21 | 20.25 | 21.33 | 21.33 | -0.43 (-1.98%) | 1,396,948 |
| 3 Nov 2020 | USD | 21.37 | 21.94 | 21.08 | 21.76 | 21.76 | +0.88 (+4.21%) | 1,198,615 |
| 2 Nov 2020 | USD | 20.56 | 21.18 | 20.29 | 20.88 | 20.88 | +0.74 (+3.67%) | 1,130,451 |
| 30 Oct 2020 | USD | 20.59 | 20.7 | 19.81 | 20.14 | 20.14 | -0.5 (-2.42%) | 739,351 |
| 29 Oct 2020 | USD | 19.57 | 20.94 | 19.55 | 20.64 | 20.64 | +0.83 (+4.19%) | 724,257 |
| 28 Oct 2020 | USD | 19.8 | 20.2 | 19.53 | 19.81 | 19.81 | -0.61 (-2.99%) | 1,189,421 |
| 27 Oct 2020 | USD | 20.6 | 20.76 | 20.375 | 20.42 | 20.42 | -0.32 (-1.54%) | 717,372 |
| 26 Oct 2020 | USD | 21.3 | 21.5538 | 20.33 | 20.74 | 20.74 | -1.14 (-5.21%) | 854,420 |
| 23 Oct 2020 | USD | 21.72 | 22.14 | 21.5801 | 21.88 | 21.88 | +0.19 (+0.88%) | 556,543 |
