| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 21.58 | 21.87 | 21.01 | 21.69 | 21.69 | +0.29 (+1.36%) | 959,153 |
| 21 Oct 2020 | USD | 22.51 | 22.68 | 21.39 | 21.4 | 21.4 | -1.19 (-5.27%) | 1,512,574 |
| 20 Oct 2020 | USD | 22.98 | 23.33 | 22.49 | 22.59 | 22.59 | -0.1 (-0.44%) | 796,657 |
| 19 Oct 2020 | USD | 23.16 | 23.64 | 22.62 | 22.69 | 22.69 | -0.37 (-1.60%) | 936,811 |
| 16 Oct 2020 | USD | 23.19 | 23.56 | 23 | 23.06 | 23.06 | +0.11 (+0.48%) | 712,994 |
| 15 Oct 2020 | USD | 22.32 | 23.04 | 22.12 | 22.95 | 22.95 | -0.01 (-0.04%) | 600,732 |
| 14 Oct 2020 | USD | 22.84 | 23.2 | 22.4 | 22.96 | 22.96 | +0.09 (+0.39%) | 576,939 |
| 13 Oct 2020 | USD | 23.06 | 23.42 | 22.69 | 22.87 | 22.87 | -0.43 (-1.85%) | 512,592 |
| 12 Oct 2020 | USD | 23.27 | 23.54 | 23.0201 | 23.3 | 23.3 | +0.31 (+1.35%) | 714,673 |
| 9 Oct 2020 | USD | 23.79 | 23.92 | 22.98 | 22.99 | 22.99 | -0.59 (-2.50%) | 766,363 |
| 8 Oct 2020 | USD | 23.1 | 23.69 | 23.01 | 23.58 | 23.58 | +0.7 (+3.06%) | 931,030 |
| 7 Oct 2020 | USD | 22.76 | 23 | 22.4635 | 22.88 | 22.88 | +0.72 (+3.25%) | 1,002,883 |
| 6 Oct 2020 | USD | 22.36 | 23.03 | 22.07 | 22.16 | 22.16 | -0.12 (-0.54%) | 1,163,349 |
| 5 Oct 2020 | USD | 21.69 | 22.76 | 21.69 | 22.28 | 22.28 | +0.87 (+4.06%) | 1,403,491 |
| 2 Oct 2020 | USD | 19.89 | 21.51 | 19.81 | 21.41 | 21.41 | +0.87 (+4.24%) | 1,414,940 |
| 1 Oct 2020 | USD | 21.27 | 21.27 | 20.3 | 20.54 | 20.54 | -0.37 (-1.77%) | 867,100 |
| 30 Sep 2020 | USD | 20.33 | 21.5178 | 20.33 | 20.91 | 20.91 | +0.61 (+3.00%) | 2,602,262 |
| 29 Sep 2020 | USD | 20.6 | 20.83 | 20.05 | 20.3 | 20.3 | -0.13 (-0.64%) | 724,123 |
| 28 Sep 2020 | USD | 19.98 | 20.55 | 19.86 | 20.43 | 20.43 | +0.83 (+4.23%) | 1,173,919 |
| 25 Sep 2020 | USD | 19.63 | 20.23 | 19.52 | 19.6 | 19.6 | -0.28 (-1.41%) | 1,185,715 |
| 24 Sep 2020 | USD | 19.54 | 20.33 | 19.36 | 19.88 | 19.88 | +0.17 (+0.86%) | 967,661 |
| 23 Sep 2020 | USD | 20.04 | 20.55 | 19.67 | 19.71 | 19.71 | -0.5 (-2.47%) | 955,215 |
| 22 Sep 2020 | USD | 20.6 | 20.83 | 20.07 | 20.21 | 20.21 | -0.38 (-1.85%) | 912,335 |
| 21 Sep 2020 | USD | 20.91 | 21.07 | 19.44 | 20.59 | 20.59 | -1.08 (-4.98%) | 1,770,620 |
| 18 Sep 2020 | USD | 22.31 | 22.37 | 21.21 | 21.67 | 21.67 | -0.66 (-2.96%) | 2,367,238 |
| 17 Sep 2020 | USD | 20.89 | 22.59 | 20.68 | 22.33 | 22.33 | +1.12 (+5.28%) | 2,293,047 |
| 16 Sep 2020 | USD | 21.38 | 21.8201 | 21.17 | 21.21 | 21.21 | -0.09 (-0.42%) | 1,315,360 |
| 15 Sep 2020 | USD | 21.85 | 21.895 | 21.2402 | 21.3 | 21.3 | -0.35 (-1.62%) | 1,083,758 |
| 14 Sep 2020 | USD | 21.5 | 21.71 | 21.15 | 21.65 | 21.65 | +0.41 (+1.93%) | 898,709 |
| 11 Sep 2020 | USD | 20.87 | 21.435 | 20.68 | 21.24 | 21.24 | +0.72 (+3.51%) | 1,070,952 |
