| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 21 | 21.13 | 20.51 | 20.52 | 20.52 | -0.21 (-1.01%) | 1,027,622 |
| 9 Sep 2020 | USD | 20.69 | 20.88 | 20.26 | 20.73 | 20.73 | +0.33 (+1.62%) | 885,393 |
| 8 Sep 2020 | USD | 20.44 | 20.91 | 20.1 | 20.4 | 20.4 | -0.49 (-2.35%) | 1,138,857 |
| 4 Sep 2020 | USD | 20.6 | 21.185 | 19.87 | 20.89 | 20.89 | +0.66 (+3.26%) | 1,056,282 |
| 3 Sep 2020 | USD | 21.7 | 21.79 | 19.07 | 20.23 | 20.23 | -1.54 (-7.07%) | 1,984,502 |
| 2 Sep 2020 | USD | 21.77 | 21.84 | 21.33 | 21.77 | 21.77 | +0.04 (+0.18%) | 1,907,391 |
| 1 Sep 2020 | USD | 20.6 | 21.78 | 20.3101 | 21.73 | 21.73 | +1.07 (+5.18%) | 1,341,116 |
| 31 Aug 2020 | USD | 21 | 21 | 20.63 | 20.66 | 20.66 | -0.31 (-1.48%) | 1,178,603 |
| 28 Aug 2020 | USD | 20.7 | 21 | 20.51 | 20.97 | 20.97 | +0.48 (+2.34%) | 823,516 |
| 27 Aug 2020 | USD | 20.99 | 21.08 | 20.19 | 20.49 | 20.49 | -0.42 (-2.01%) | 958,835 |
| 26 Aug 2020 | USD | 20.61 | 21.29 | 20.61 | 20.91 | 20.91 | +0.33 (+1.60%) | 891,235 |
| 25 Aug 2020 | USD | 20.7 | 21.07 | 20.3 | 20.58 | 20.58 | +0.02 (+0.10%) | 1,096,045 |
| 24 Aug 2020 | USD | 20.11 | 20.595 | 19.89 | 20.56 | 20.56 | +0.79 (+4.00%) | 875,211 |
| 21 Aug 2020 | USD | 20.4 | 20.56 | 19.63 | 19.77 | 19.77 | -0.86 (-4.17%) | 1,275,160 |
| 20 Aug 2020 | USD | 20.41 | 20.805 | 20.33 | 20.63 | 20.63 | -0.13 (-0.63%) | 682,326 |
| 19 Aug 2020 | USD | 20.69 | 21.06 | 20.6 | 20.76 | 20.76 | +0.02 (+0.10%) | 758,537 |
| 18 Aug 2020 | USD | 20.75 | 21.07 | 20.7 | 20.74 | 20.74 | -0.11 (-0.53%) | 1,067,215 |
| 17 Aug 2020 | USD | 21.14 | 21.34 | 20.67 | 20.85 | 20.85 | -0.12 (-0.57%) | 1,263,315 |
| 14 Aug 2020 | USD | 20.86 | 21.42 | 20.79 | 20.97 | 20.97 | -0.37 (-1.73%) | 1,320,828 |
| 13 Aug 2020 | USD | 21.47 | 21.57 | 21.18 | 21.34 | 21.34 | -0.21 (-0.97%) | 1,048,693 |
| 12 Aug 2020 | USD | 21.33 | 21.84 | 20.96 | 21.55 | 21.55 | +0.66 (+3.16%) | 1,850,527 |
| 11 Aug 2020 | USD | 20.94 | 21.545 | 20.7 | 20.89 | 20.89 | +0.31 (+1.51%) | 2,260,657 |
| 10 Aug 2020 | USD | 20 | 20.665 | 19.91 | 20.58 | 20.58 | +0.7 (+3.52%) | 1,690,558 |
| 7 Aug 2020 | USD | 20.02 | 20.095 | 19.63 | 19.88 | 19.88 | -0.41 (-2.02%) | 1,583,638 |
| 6 Aug 2020 | USD | 20.75 | 20.8 | 19.76 | 20.29 | 20.29 | -0.5 (-2.41%) | 1,997,423 |
| 5 Aug 2020 | USD | 19.92 | 21.29 | 19.91 | 20.79 | 20.79 | +1.1 (+5.59%) | 2,878,900 |
| 4 Aug 2020 | USD | 19.16 | 19.77 | 19.14 | 19.69 | 19.69 | +0.44 (+2.29%) | 1,904,294 |
| 3 Aug 2020 | USD | 18.83 | 19.7325 | 18.64 | 19.25 | 19.25 | +0.72 (+3.89%) | 1,930,787 |
| 31 Jul 2020 | USD | 18.14 | 19.1 | 17.94 | 18.53 | 18.53 | +0.53 (+2.94%) | 2,800,605 |
| 30 Jul 2020 | USD | 18.14 | 18.26 | 17.66 | 18 | 18 | -0.59 (-3.17%) | 2,053,041 |
