| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 18.23 | 18.68 | 18.115 | 18.59 | 18.59 | +0.5 (+2.76%) | 1,530,601 |
| 28 Jul 2020 | USD | 18.25 | 18.4 | 17.695 | 18.09 | 18.09 | -0.31 (-1.68%) | 2,010,306 |
| 27 Jul 2020 | USD | 16.97 | 18.47 | 16.85 | 18.4 | 18.4 | +1.3 (+7.60%) | 2,069,009 |
| 24 Jul 2020 | USD | 17.07 | 17.315 | 16.95 | 17.1 | 17.1 | +0.06 (+0.35%) | 1,043,659 |
| 23 Jul 2020 | USD | 16.74 | 17.12 | 16.72 | 17.04 | 17.04 | +0.2 (+1.19%) | 1,330,442 |
| 22 Jul 2020 | USD | 16.6 | 16.88 | 16.48 | 16.84 | 16.84 | +0.16 (+0.96%) | 951,161 |
| 21 Jul 2020 | USD | 16.25 | 17.065 | 16.23 | 16.68 | 16.68 | +0.63 (+3.93%) | 1,370,363 |
| 20 Jul 2020 | USD | 16.27 | 16.7 | 16.005 | 16.05 | 16.05 | -0.37 (-2.25%) | 1,076,222 |
| 17 Jul 2020 | USD | 16.65 | 16.86 | 16.41 | 16.42 | 16.42 | -0.13 (-0.79%) | 1,590,351 |
| 16 Jul 2020 | USD | 16.41 | 16.695 | 16.05 | 16.55 | 16.55 | -0.03 (-0.18%) | 1,272,736 |
| 15 Jul 2020 | USD | 16.63 | 16.88 | 16.24 | 16.58 | 16.58 | +0.32 (+1.97%) | 1,533,940 |
| 14 Jul 2020 | USD | 15.54 | 16.33 | 15.38 | 16.26 | 16.26 | +0.68 (+4.36%) | 1,793,684 |
| 13 Jul 2020 | USD | 16.01 | 16.1 | 15.425 | 15.58 | 15.58 | -0.23 (-1.45%) | 1,864,397 |
| 10 Jul 2020 | USD | 15.34 | 15.97 | 15.2039 | 15.81 | 15.81 | +0.55 (+3.60%) | 1,484,729 |
| 9 Jul 2020 | USD | 15.55 | 15.66 | 14.94 | 15.26 | 15.26 | -0.38 (-2.43%) | 1,448,214 |
| 8 Jul 2020 | USD | 15.77 | 15.98 | 15.385 | 15.64 | 15.64 | -0.17 (-1.08%) | 1,263,761 |
| 7 Jul 2020 | USD | 16.05 | 16.24 | 15.73 | 15.81 | 15.81 | -0.45 (-2.77%) | 1,268,262 |
| 6 Jul 2020 | USD | 16.17 | 16.35 | 15.7192 | 16.26 | 16.26 | +0.59 (+3.77%) | 2,412,166 |
| 2 Jul 2020 | USD | 14.85 | 15.935 | 14.85 | 15.67 | 15.67 | +1.27 (+8.82%) | 2,662,148 |
| 1 Jul 2020 | USD | 15.48 | 15.54 | 14.32 | 14.4 | 14.4 | -0.95 (-6.19%) | 2,286,396 |
| 30 Jun 2020 | USD | 15.07 | 15.41 | 14.87 | 15.35 | 15.35 | +0.04 (+0.26%) | 2,452,772 |
| 29 Jun 2020 | USD | 15.2 | 15.6 | 14.92 | 15.31 | 15.31 | +0.48 (+3.24%) | 3,198,614 |
| 26 Jun 2020 | USD | 15.5 | 15.65 | 14.8 | 14.83 | 14.83 | -0.91 (-5.78%) | 2,400,417 |
| 25 Jun 2020 | USD | 14.86 | 15.75 | 14.7 | 15.74 | 15.74 | +0.69 (+4.58%) | 1,490,159 |
| 24 Jun 2020 | USD | 15.3 | 15.35 | 14.76 | 15.05 | 15.05 | -0.5 (-3.22%) | 1,675,329 |
| 23 Jun 2020 | USD | 16.19 | 16.29 | 15.375 | 15.55 | 15.55 | -0.24 (-1.52%) | 1,484,731 |
| 22 Jun 2020 | USD | 15.65 | 15.92 | 15.26 | 15.79 | 15.79 | -0.04 (-0.25%) | 1,318,002 |
| 19 Jun 2020 | USD | 16.01 | 16.25 | 15.46 | 15.83 | 15.83 | +0.15 (+0.96%) | 2,436,907 |
| 18 Jun 2020 | USD | 15.61 | 16.39 | 15.41 | 15.68 | 15.68 | -0.31 (-1.94%) | 1,626,766 |
| 17 Jun 2020 | USD | 16.41 | 16.62 | 15.935 | 15.99 | 15.99 | -0.4 (-2.44%) | 1,624,428 |
