| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 16.43 | 16.65 | 15.56 | 16.39 | 16.39 | +1.02 (+6.64%) | 2,188,610 |
| 15 Jun 2020 | USD | 14.03 | 15.53 | 13.81 | 15.37 | 15.37 | +0.37 (+2.47%) | 1,833,283 |
| 12 Jun 2020 | USD | 14.94 | 15.24 | 14.45 | 15 | 15 | +1.4 (+10.29%) | 1,664,508 |
| 11 Jun 2020 | USD | 14.7 | 14.96 | 13.4 | 13.6 | 13.6 | -2.45 (-15.26%) | 2,483,669 |
| 10 Jun 2020 | USD | 16.61 | 16.65 | 15.885 | 16.05 | 16.05 | -0.68 (-4.06%) | 1,816,201 |
| 9 Jun 2020 | USD | 17.15 | 17.355 | 16.58 | 16.73 | 16.73 | -0.92 (-5.21%) | 2,096,642 |
| 8 Jun 2020 | USD | 17 | 17.73 | 17 | 17.65 | 17.65 | +1.13 (+6.84%) | 2,243,258 |
| 5 Jun 2020 | USD | 17.08 | 17.445 | 16.42 | 16.52 | 16.52 | +0.77 (+4.89%) | 2,442,037 |
| 4 Jun 2020 | USD | 14.62 | 15.76 | 14.56 | 15.75 | 15.75 | +0.95 (+6.42%) | 2,551,812 |
| 3 Jun 2020 | USD | 14.67 | 15.06 | 14.47 | 14.8 | 14.8 | +0.57 (+4.01%) | 2,275,843 |
| 2 Jun 2020 | USD | 13.81 | 14.375 | 13.8 | 14.23 | 14.23 | +0.66 (+4.86%) | 1,607,368 |
| 1 Jun 2020 | USD | 13.2 | 13.77 | 13.02 | 13.57 | 13.57 | +0.46 (+3.51%) | 1,224,787 |
| 29 May 2020 | USD | 13.26 | 13.67 | 13.11 | 13.11 | 13.11 | -0.49 (-3.60%) | 2,138,358 |
| 28 May 2020 | USD | 14.3 | 14.32 | 13.52 | 13.6 | 13.6 | -0.53 (-3.75%) | 1,600,278 |
| 27 May 2020 | USD | 13.84 | 14.225 | 13.61 | 14.13 | 14.13 | +0.76 (+5.68%) | 2,344,577 |
| 26 May 2020 | USD | 13.28 | 13.66 | 13 | 13.37 | 13.37 | +0.92 (+7.39%) | 2,031,065 |
| 22 May 2020 | USD | 12.43 | 12.505 | 12.11 | 12.45 | 12.45 | -0.06 (-0.48%) | 1,457,230 |
| 21 May 2020 | USD | 12.74 | 12.88 | 12.395 | 12.51 | 12.51 | -0.33 (-2.57%) | 1,565,084 |
| 20 May 2020 | USD | 12.75 | 13.01 | 12.71 | 12.84 | 12.84 | +0.54 (+4.39%) | 1,464,217 |
| 19 May 2020 | USD | 12.48 | 12.84 | 12.17 | 12.3 | 12.3 | -0.37 (-2.92%) | 2,016,989 |
| 18 May 2020 | USD | 12.1 | 12.835 | 11.98 | 12.67 | 12.67 | +1.58 (+14.25%) | 2,859,875 |
| 15 May 2020 | USD | 11.22 | 11.7406 | 11.01 | 11.09 | 11.09 | -0.46 (-3.98%) | 1,767,267 |
| 14 May 2020 | USD | 10.85 | 11.84 | 10.62 | 11.55 | 11.55 | +0.05 (+0.43%) | 2,413,436 |
| 13 May 2020 | USD | 11.8 | 11.89 | 11.11 | 11.5 | 11.5 | -0.46 (-3.85%) | 2,230,605 |
| 12 May 2020 | USD | 12.63 | 12.86 | 11.95 | 11.96 | 11.96 | -0.65 (-5.15%) | 1,589,939 |
| 11 May 2020 | USD | 12.89 | 12.89 | 12.13 | 12.61 | 12.61 | -0.3 (-2.32%) | 2,452,711 |
| 8 May 2020 | USD | 12.12 | 12.985 | 11.92 | 12.91 | 12.91 | +1.3 (+11.20%) | 3,030,160 |
| 7 May 2020 | USD | 12.66 | 12.81 | 11.4999 | 11.61 | 11.61 | -0.71 (-5.76%) | 2,874,056 |
| 6 May 2020 | USD | 12.92 | 13.85 | 12.275 | 12.32 | 12.32 | +0.14 (+1.15%) | 4,044,823 |
| 5 May 2020 | USD | 11.48 | 12.495 | 11.37 | 12.18 | 12.18 | +1.27 (+11.64%) | 4,062,222 |
