| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 10.59 | 10.945 | 10.29 | 10.91 | 10.91 | -0.02 (-0.18%) | 2,438,638 |
| 1 May 2020 | USD | 11.39 | 11.5 | 10.69 | 10.93 | 10.93 | -0.8 (-6.82%) | 2,597,905 |
| 30 Apr 2020 | USD | 12.04 | 12.09 | 11.46 | 11.73 | 11.73 | -0.73 (-5.86%) | 3,023,315 |
| 29 Apr 2020 | USD | 11.98 | 12.65 | 11.83 | 12.46 | 12.46 | +1.15 (+10.17%) | 2,871,820 |
| 28 Apr 2020 | USD | 11.5 | 11.7 | 11.08 | 11.31 | 11.31 | +0.16 (+1.43%) | 2,020,735 |
| 27 Apr 2020 | USD | 10.82 | 11.44 | 10.76 | 11.15 | 11.15 | +0.41 (+3.82%) | 1,847,988 |
| 24 Apr 2020 | USD | 10.74 | 10.8 | 10.31 | 10.74 | 10.74 | +0.27 (+2.58%) | 1,250,249 |
| 23 Apr 2020 | USD | 10.34 | 10.84 | 10.28 | 10.47 | 10.47 | +0.3 (+2.95%) | 1,579,437 |
| 22 Apr 2020 | USD | 10.51 | 10.76 | 10.015 | 10.17 | 10.17 | -0.01 (-0.10%) | 1,544,121 |
| 21 Apr 2020 | USD | 9.99 | 10.31 | 9.76 | 10.18 | 10.18 | -0.23 (-2.21%) | 2,373,533 |
| 20 Apr 2020 | USD | 10.1 | 10.825 | 9.8 | 10.41 | 10.41 | -0.19 (-1.79%) | 2,355,198 |
| 17 Apr 2020 | USD | 10.03 | 10.795 | 9.94 | 10.6 | 10.6 | +1.29 (+13.86%) | 4,607,659 |
| 16 Apr 2020 | USD | 9.56 | 9.615 | 8.8329 | 9.31 | 9.31 | -0.29 (-3.02%) | 2,653,625 |
| 15 Apr 2020 | USD | 10.01 | 10.16 | 9.5225 | 9.6 | 9.6 | -1.08 (-10.11%) | 2,618,335 |
| 14 Apr 2020 | USD | 11 | 11.31 | 10.24 | 10.68 | 10.68 | +0.14 (+1.33%) | 3,006,881 |
| 13 Apr 2020 | USD | 11.16 | 11.21 | 9.9 | 10.54 | 10.54 | -0.45 (-4.09%) | 3,355,644 |
| 9 Apr 2020 | USD | 9.94 | 11.3 | 9.81 | 10.99 | 10.99 | +1.47 (+15.44%) | 4,181,134 |
| 8 Apr 2020 | USD | 8.68 | 9.64 | 8.55 | 9.52 | 9.52 | +0.89 (+10.31%) | 3,141,134 |
| 7 Apr 2020 | USD | 9.08 | 9.45 | 8.465 | 8.63 | 8.63 | +0.28 (+3.35%) | 4,451,742 |
| 6 Apr 2020 | USD | 7.96 | 8.44 | 7.67 | 8.35 | 8.35 | +1.09 (+15.01%) | 4,833,190 |
| 3 Apr 2020 | USD | 7.64 | 7.94 | 7.02 | 7.26 | 7.26 | -0.25 (-3.33%) | 4,317,492 |
| 2 Apr 2020 | USD | 7.56 | 8.15 | 7.4 | 7.51 | 7.51 | -0.03 (-0.40%) | 2,594,166 |
| 1 Apr 2020 | USD | 8.36 | 8.4879 | 7.37 | 7.54 | 7.54 | -1.33 (-14.99%) | 4,079,119 |
| 31 Mar 2020 | USD | 9.59 | 9.78 | 8.615 | 8.87 | 8.87 | -0.82 (-8.46%) | 6,229,884 |
| 30 Mar 2020 | USD | 9.54 | 10.5 | 9.19 | 9.69 | 9.69 | +0.18 (+1.89%) | 3,475,398 |
| 27 Mar 2020 | USD | 10.38 | 10.39 | 9.19 | 9.51 | 9.51 | -1.31 (-12.11%) | 4,277,690 |
| 26 Mar 2020 | USD | 10.96 | 11.65 | 10.36 | 10.82 | 10.82 | -0.07 (-0.64%) | 4,820,600 |
| 25 Mar 2020 | USD | 9.75 | 11.51 | 9.1701 | 10.89 | 10.89 | +1.33 (+13.91%) | 6,769,213 |
| 24 Mar 2020 | USD | 9.03 | 9.765 | 8.3 | 9.56 | 9.56 | +1.35 (+16.44%) | 4,088,862 |
| 23 Mar 2020 | USD | 9 | 9.4 | 8.145 | 8.21 | 8.21 | -0.92 (-10.08%) | 3,119,545 |
