| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 10.5 | 10.61 | 9.13 | 9.13 | 9.13 | -1.05 (-10.31%) | 3,739,076 |
| 19 Mar 2020 | USD | 9.31 | 10.84 | 8.9 | 10.18 | 10.18 | +0.51 (+5.27%) | 2,487,238 |
| 18 Mar 2020 | USD | 9.93 | 11.16 | 8.8 | 9.67 | 9.67 | -1.12 (-10.38%) | 3,606,788 |
| 17 Mar 2020 | USD | 9.39 | 10.9 | 8.82 | 10.79 | 10.79 | +1.65 (+18.05%) | 4,662,849 |
| 16 Mar 2020 | USD | 8.4 | 9.94 | 8.01 | 9.14 | 9.14 | -1.16 (-11.26%) | 3,904,380 |
| 13 Mar 2020 | USD | 10.15 | 10.3 | 8.68 | 10.3 | 10.3 | +1.01 (+10.87%) | 4,333,031 |
| 12 Mar 2020 | USD | 9.85 | 9.85 | 8.9001 | 9.29 | 9.29 | -1.37 (-12.85%) | 4,756,875 |
| 11 Mar 2020 | USD | 11.06 | 11.09 | 10.3 | 10.66 | 10.66 | -0.88 (-7.63%) | 5,019,730 |
| 10 Mar 2020 | USD | 11.08 | 11.76 | 10.14 | 11.54 | 11.54 | +1.14 (+10.96%) | 4,141,010 |
| 9 Mar 2020 | USD | 11.72 | 12.25 | 10.39 | 10.4 | 10.4 | -3.07 (-22.79%) | 6,164,509 |
| 6 Mar 2020 | USD | 14.35 | 14.67 | 13.39 | 13.47 | 13.47 | -1.5 (-10.02%) | 4,323,490 |
| 5 Mar 2020 | USD | 14.93 | 15.35 | 14.46 | 14.97 | 14.97 | -0.08 (-0.53%) | 2,801,901 |
| 4 Mar 2020 | USD | 14.96 | 15.17 | 14.09 | 15.05 | 15.05 | +0.46 (+3.15%) | 3,324,140 |
| 3 Mar 2020 | USD | 14.53 | 15.55 | 14.21 | 14.59 | 14.59 | +0.16 (+1.11%) | 5,444,445 |
| 2 Mar 2020 | USD | 14.95 | 15 | 13.57 | 14.43 | 14.43 | -0.43 (-2.89%) | 5,094,330 |
| 28 Feb 2020 | USD | 13.56 | 14.99 | 13.42 | 14.86 | 14.86 | +0.73 (+5.17%) | 4,242,321 |
| 27 Feb 2020 | USD | 15 | 15.31 | 14.11 | 14.13 | 14.13 | -1.42 (-9.13%) | 4,842,936 |
| 26 Feb 2020 | USD | 16.19 | 16.51 | 15.4 | 15.55 | 15.55 | -0.91 (-5.53%) | 3,826,434 |
| 25 Feb 2020 | USD | 18.76 | 18.83 | 16.41 | 16.46 | 16.46 | -2.17 (-11.65%) | 4,430,208 |
| 24 Feb 2020 | USD | 18.21 | 18.7 | 17.91 | 18.63 | 18.63 | -0.81 (-4.17%) | 3,231,845 |
| 21 Feb 2020 | USD | 19.31 | 19.69 | 19.07 | 19.44 | 19.44 | -0.26 (-1.32%) | 3,040,256 |
| 20 Feb 2020 | USD | 19.15 | 20.195 | 19.05 | 19.7 | 19.7 | +0.64 (+3.36%) | 4,260,310 |
| 19 Feb 2020 | USD | 18.68 | 19.3 | 18.55 | 19.06 | 19.06 | +0.5 (+2.69%) | 3,665,923 |
| 18 Feb 2020 | USD | 19.26 | 19.87 | 18.02 | 18.56 | 18.56 | -0.81 (-4.18%) | 4,509,610 |
| 14 Feb 2020 | USD | 16.73 | 19.405 | 16.66 | 19.37 | 19.37 | +3.69 (+23.53%) | 12,649,450 |
| 13 Feb 2020 | USD | 15.47 | 15.91 | 15.03 | 15.68 | 15.68 | +0.09 (+0.58%) | 3,687,349 |
| 12 Feb 2020 | USD | 15.39 | 16.05 | 15.25 | 15.59 | 15.59 | +0.65 (+4.35%) | 3,353,107 |
| 11 Feb 2020 | USD | 14.28 | 15.13 | 14.11 | 14.94 | 14.94 | +0.84 (+5.96%) | 1,880,156 |
| 10 Feb 2020 | USD | 14.04 | 14.42 | 13.9 | 14.1 | 14.1 | +0.06 (+0.43%) | 1,992,842 |
| 7 Feb 2020 | USD | 14.41 | 14.545 | 13.865 | 14.04 | 14.04 | -0.62 (-4.23%) | 2,175,358 |
